62955 快手摩通八十熊Ｂ (R 熊证)
按盘价 
0.168 -0.008 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.176 | 32.760 | 0 | 10,000 | 0.012 | ||||
| 02/09/2026 | 0.168 | 33.640 | 0 | 10,000 | 0.012 | ||||
| 01/09/2026 | 0.160 | 34.640 | 0 | 10,000 | 0.012 | ||||
| 31/08/2026 | 0.169 | 33.580 | 0 | 10,000 | 0.012 | ||||
| 28/08/2026 | 0.169 | 33.460 | 0 | 10,000 | 0.012 | ||||
| 27/08/2026 | 0.169 | 33.660 | 10,000 | 10,000 | 0.012 | 10,000 | 0.168 | ||
| 26/08/2026 | 0.170 | 33.620 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.173 | 33.260 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.174 | 33.020 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.163 | 34.420 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.169 | 33.640 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.133 | 37.800 | 140,000 | 0 | 0.000 | 140,000 | 0.129 | ||
| 18/08/2026 | 0.117 | 39.380 | 0 | 140,000 | 0.175 | ||||
| 17/08/2026 | 0.110 | 40.080 | 80,000 | 140,000 | 0.175 | 80,000 | 0.110 | ||
| 14/08/2026 | 0.111 | 40.060 | 310,000 | 220,000 | 0.275 | 200,000 | 0.108 | 30,000 | 0.111 |
| 13/08/2026 | 0.104 | 40.820 | 310,000 | 390,000 | 0.488 | 310,000 | 0.103 | ||
| 12/08/2026 | 0.098 | 41.540 | 840,000 | 700,000 | 0.875 | 320,000 | 0.097 | 410,000 | 0.099 |
| 11/08/2026 | 0.090 | 42.640 | 1,500,000 | 610,000 | 0.762 | 550,000 | 0.090 | 950,000 | 0.083 |
| 10/08/2026 | 0.076 | 44.320 | 1,070,000 | 210,000 | 0.262 | 740,000 | 0.077 | 330,000 | 0.072 |
| 07/08/2026 | 0.076 | 44.180 | 1,430,000 | 620,000 | 0.775 | 570,000 | 0.077 | 860,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |