62965 恒指摩通八甲熊Ｊ (R 熊证)
按盘价 
0.120 +0.032 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.088 | 26,487.480 | 0 | 2,110,000 | 1.055 | ||||
| 20/04/2026 | 0.100 | 26,361.070 | 2,670,000 | 2,110,000 | 1.055 | 1,120,000 | 0.105 | 1,550,000 | 0.101 |
| 17/04/2026 | 0.122 | 26,160.330 | 2,790,000 | 1,680,000 | 0.840 | 1,650,000 | 0.122 | 1,100,000 | 0.132 |
| 16/04/2026 | 0.095 | 26,394.260 | 1,040,000 | 2,230,000 | 1.115 | 390,000 | 0.111 | 640,000 | 0.105 |
| 15/04/2026 | 0.141 | 25,947.320 | 3,050,000 | 1,980,000 | 0.990 | 1,440,000 | 0.133 | 1,610,000 | 0.140 |
| 14/04/2026 | 0.146 | 25,872.320 | 2,970,000 | 1,810,000 | 0.905 | 1,410,000 | 0.152 | 1,560,000 | 0.141 |
| 13/04/2026 | 0.171 | 25,660.850 | 2,590,000 | 1,660,000 | 0.830 | 1,380,000 | 0.177 | 1,210,000 | 0.172 |
| 10/04/2026 | 0.148 | 25,893.540 | 10,640,000 | 1,830,000 | 0.915 | 8,900,000 | 0.140 | 1,330,000 | 0.148 |
| 09/04/2026 | 0.162 | 25,752.400 | 21,200,000 | 9,400,000 | 4.700 | 100,000 | 0.165 | 7,500,000 | 0.162 |
| 08/04/2026 | 0.145 | 25,893.020 | 8,380,000 | 2,000,000 | 1.000 | 1,370,000 | 0.159 | 3,370,000 | 0.149 |
| 02/04/2026 | 0.223 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.206 | 25,294.030 | 420,000 | 0 | 0.000 | 420,000 | 0.202 | ||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 420,000 | 0.210 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 420,000 | 0.210 | ||||
| 27/03/2026 | 0.233 | 24,951.880 | 0 | 420,000 | 0.210 | ||||
| 26/03/2026 | 0.244 | 24,856.430 | 0 | 420,000 | 0.210 | ||||
| 25/03/2026 | 0.201 | 25,335.950 | 0 | 420,000 | 0.210 | ||||
| 24/03/2026 | 0.224 | 25,063.710 | 0 | 420,000 | 0.210 | ||||
| 23/03/2026 | 0.285 | 24,382.470 | 160,000 | 420,000 | 0.210 | 160,000 | 0.280 | ||
| 20/03/2026 | 0.203 | 25,277.320 | 560,000 | 580,000 | 0.290 | 470,000 | 0.201 | 90,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |