62976 恒指汇丰八六牛Ｇ (R 牛证)
按盘价 
0.110 +0.036 (+48.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 25,321.340 | 6,860,000 | 1,680,000 | 0.840 | 3,200,000 | 0.089 | 650,000 | 0.063 |
| 04/03/2026 | 0.064 | 25,249.480 | 46,010,000 | 4,230,000 | 2.120 | 14,830,000 | 0.049 | 18,270,000 | 0.051 |
| 03/03/2026 | 0.113 | 25,768.080 | 4,120,000 | 790,000 | 0.400 | 1,000,000 | 0.139 | 1,120,000 | 0.126 |
| 02/03/2026 | 0.138 | 26,059.850 | 640,000 | 670,000 | 0.340 | 20,000 | 0.137 | 620,000 | 0.142 |
| 27/02/2026 | 0.197 | 26,630.540 | 0 | 70,000 | 0.040 | ||||
| 26/02/2026 | 0.173 | 26,381.020 | 4,000,000 | 70,000 | 0.040 | 2,000,000 | 0.202 | 2,000,000 | 0.209 |
| 25/02/2026 | 0.203 | 26,765.720 | 0 | 70,000 | 0.040 | ||||
| 24/02/2026 | 0.193 | 26,590.320 | 4,000,000 | 70,000 | 0.040 | 2,000,000 | 0.183 | 2,000,000 | 0.194 |
| 23/02/2026 | 0.238 | 27,081.910 | 0 | 70,000 | 0.040 | ||||
| 20/02/2026 | 0.181 | 26,413.350 | 6,000,000 | 70,000 | 0.040 | 3,000,000 | 0.188 | 3,000,000 | 0.184 |
| 16/02/2026 | 0.208 | 26,705.940 | 0 | 70,000 | 0.040 | ||||
| 13/02/2026 | 0.194 | 26,567.120 | 30,000 | 70,000 | 0.040 | 30,000 | 0.200 | ||
| 12/02/2026 | 0.237 | 27,032.540 | 0 | 40,000 | 0.020 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 40,000 | 0.020 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 50,000 | 40,000 | 0.020 | 50,000 | 0.274 | ||
| 09/02/2026 | 0.240 | 27,027.160 | 50,000 | 90,000 | 0.050 | 50,000 | 0.243 | ||
| 06/02/2026 | 0.194 | 26,559.950 | 0 | 140,000 | 0.070 | ||||
| 05/02/2026 | 0.223 | 26,885.240 | 0 | 140,000 | 0.070 | ||||
| 04/02/2026 | 0.222 | 26,847.320 | 0 | 140,000 | 0.070 | ||||
| 03/02/2026 | 0.220 | 26,834.770 | 100,000 | 140,000 | 0.070 | 50,000 | 0.248 | 50,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |