62992 美团汇丰八乙熊Ａ (R 熊证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.440 | 85.200 | 0 | 10,000 | 0.030 | ||||
| 20/07/2026 | 0.440 | 86.300 | 0 | 10,000 | 0.030 | ||||
| 17/07/2026 | 0.460 | 83.650 | 0 | 10,000 | 0.030 | ||||
| 16/07/2026 | 0.430 | 87.200 | 0 | 10,000 | 0.030 | ||||
| 15/07/2026 | 0.465 | 83.400 | 0 | 10,000 | 0.030 | ||||
| 14/07/2026 | 0.510 | 79.200 | 0 | 10,000 | 0.030 | ||||
| 13/07/2026 | 0.510 | 77.950 | 0 | 10,000 | 0.030 | ||||
| 10/07/2026 | 0.500 | 78.700 | 0 | 10,000 | 0.030 | ||||
| 09/07/2026 | 0.500 | 78.500 | 0 | 10,000 | 0.030 | ||||
| 08/07/2026 | 0.485 | 80.900 | 0 | 10,000 | 0.030 | ||||
| 07/07/2026 | 0.510 | 78.350 | 0 | 10,000 | 0.030 | ||||
| 06/07/2026 | 0.540 | 74.950 | 0 | 10,000 | 0.030 | ||||
| 03/07/2026 | 0.570 | 71.600 | 0 | 10,000 | 0.030 | ||||
| 02/07/2026 | 0.590 | 70.850 | 0 | 10,000 | 0.030 | ||||
| 30/06/2026 | 0.600 | 68.500 | 0 | 10,000 | 0.030 | ||||
| 29/06/2026 | 0.620 | 67.650 | 0 | 10,000 | 0.030 | ||||
| 26/06/2026 | 0.640 | 64.250 | 0 | 10,000 | 0.030 | ||||
| 25/06/2026 | 0.620 | 66.100 | 0 | 10,000 | 0.030 | ||||
| 24/06/2026 | 0.610 | 67.750 | 0 | 10,000 | 0.030 | ||||
| 23/06/2026 | 0.590 | 69.600 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |