63021 石药瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.325 | 9.610 | 600,000 | 1,000,000 | 2.500 | 100,000 | 0.320 | ||
| 02/09/2026 | 0.285 | 9.170 | 60,000 | 1,100,000 | 2.750 | 60,000 | 0.285 | ||
| 01/09/2026 | 0.285 | 9.230 | 60,000 | 1,040,000 | 2.600 | 20,000 | 0.290 | ||
| 31/08/2026 | 0.290 | 9.240 | 580,000 | 1,020,000 | 2.550 | ||||
| 28/08/2026 | 0.320 | 9.530 | 0 | 1,020,000 | 2.550 | ||||
| 27/08/2026 | 0.335 | 9.680 | 40,000 | 1,020,000 | 2.550 | 40,000 | 0.335 | ||
| 26/08/2026 | 0.315 | 9.525 | 1,140,000 | 1,060,000 | 2.650 | 460,000 | 0.331 | ||
| 25/08/2026 | 0.305 | 9.410 | 0 | 1,520,000 | 3.800 | ||||
| 24/08/2026 | 0.305 | 9.395 | 220,000 | 1,520,000 | 3.800 | 220,000 | 0.305 | ||
| 21/08/2026 | 0.290 | 9.190 | 900,000 | 1,300,000 | 3.250 | 80,000 | 0.291 | ||
| 20/08/2026 | 0.325 | 9.520 | 1,260,000 | 1,220,000 | 3.050 | 400,000 | 0.361 | ||
| 19/08/2026 | 0.245 | 8.685 | 0 | 1,620,000 | 4.050 | ||||
| 18/08/2026 | 0.255 | 8.800 | 0 | 1,620,000 | 4.050 | ||||
| 17/08/2026 | 0.255 | 8.755 | 240,000 | 1,620,000 | 4.050 | 60,000 | 0.270 | 140,000 | 0.260 |
| 14/08/2026 | 0.247 | 8.690 | 240,000 | 1,540,000 | 3.850 | 140,000 | 0.245 | ||
| 13/08/2026 | 0.260 | 8.850 | 440,000 | 1,400,000 | 3.500 | 20,000 | 0.275 | ||
| 12/08/2026 | 0.239 | 8.675 | 740,000 | 1,420,000 | 3.550 | 400,000 | 0.238 | 120,000 | 0.239 |
| 11/08/2026 | 0.245 | 8.700 | 1,180,000 | 1,700,000 | 4.250 | 860,000 | 0.256 | ||
| 10/08/2026 | 0.237 | 8.625 | 1,320,000 | 840,000 | 2.100 | 360,000 | 0.246 | 260,000 | 0.241 |
| 07/08/2026 | 0.245 | 8.690 | 280,000 | 940,000 | 2.350 | 100,000 | 0.219 | 20,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |