63026 汇丰瑞银八乙熊Ａ (R 熊证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.052 | 163.500 | 1,500,000 | 33,320,000 | 11.110 | 600,000 | 0.050 | 400,000 | 0.052 |
| 02/09/2026 | 0.054 | 162.600 | 500,000 | 33,520,000 | 11.170 | 500,000 | 0.056 | ||
| 01/09/2026 | 0.057 | 160.600 | 220,000 | 33,020,000 | 11.010 | 200,000 | 0.059 | 20,000 | 0.060 |
| 31/08/2026 | 0.056 | 161.000 | 100,000 | 33,200,000 | 11.070 | 100,000 | 0.056 | ||
| 28/08/2026 | 0.056 | 161.400 | 200,000 | 33,300,000 | 11.100 | 100,000 | 0.056 | 100,000 | 0.056 |
| 27/08/2026 | 0.055 | 161.800 | 0 | 33,300,000 | 11.100 | ||||
| 26/08/2026 | 0.055 | 161.700 | 1,320,000 | 33,300,000 | 11.100 | 1,320,000 | 0.053 | ||
| 25/08/2026 | 0.051 | 163.200 | 2,120,000 | 34,620,000 | 11.540 | 2,020,000 | 0.053 | ||
| 24/08/2026 | 0.056 | 161.500 | 400,000 | 32,600,000 | 10.870 | 400,000 | 0.056 | ||
| 21/08/2026 | 0.053 | 162.900 | 400,000 | 33,000,000 | 11.000 | 160,000 | 0.054 | ||
| 20/08/2026 | 0.057 | 160.300 | 200,000 | 32,840,000 | 10.950 | 200,000 | 0.057 | ||
| 19/08/2026 | 0.057 | 161.200 | 480,000 | 33,040,000 | 11.010 | 200,000 | 0.056 | ||
| 18/08/2026 | 0.053 | 162.100 | 200,000 | 33,240,000 | 11.080 | 200,000 | 0.053 | ||
| 17/08/2026 | 0.052 | 163.500 | 1,480,000 | 33,440,000 | 11.150 | 1,180,000 | 0.052 | 300,000 | 0.052 |
| 14/08/2026 | 0.056 | 160.800 | 1,200,000 | 34,320,000 | 11.440 | 1,160,000 | 0.055 | ||
| 13/08/2026 | 0.053 | 163.000 | 1,720,000 | 33,160,000 | 11.050 | 1,000,000 | 0.054 | 680,000 | 0.054 |
| 12/08/2026 | 0.057 | 160.615 | 1,380,000 | 33,480,000 | 11.160 | 20,000 | 0.057 | 1,040,000 | 0.057 |
| 11/08/2026 | 0.057 | 160.915 | 40,000 | 32,460,000 | 10.820 | ||||
| 10/08/2026 | 0.054 | 161.715 | 4,560,000 | 32,460,000 | 10.820 | 2,400,000 | 0.056 | 1,260,000 | 0.055 |
| 07/08/2026 | 0.058 | 160.415 | 2,460,000 | 33,600,000 | 11.200 | 660,000 | 0.058 | 1,240,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |