63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.131 | 26,487.480 | 350,000 | ||||||
| 20/04/2026 | 0.126 | 26,361.070 | 510,000 | 1,730,000 | 1.245 | 190,000 | 0.118 | 320,000 | 0.126 |
| 17/04/2026 | 0.115 | 26,160.330 | 130,000 | 1,600,000 | 1.151 | 130,000 | 0.112 | ||
| 16/04/2026 | 0.127 | 26,394.260 | 360,000 | 1,470,000 | 1.058 | 360,000 | 0.124 | ||
| 15/04/2026 | 0.107 | 25,947.320 | 560,000 | 1,830,000 | 1.317 | 290,000 | 0.117 | 270,000 | 0.110 |
| 14/04/2026 | 0.104 | 25,872.320 | 1,070,000 | 1,850,000 | 1.331 | 990,000 | 0.104 | 80,000 | 0.099 |
| 13/04/2026 | 0.092 | 25,660.850 | 1,370,000 | 2,760,000 | 1.986 | 1,030,000 | 0.090 | 90,000 | 0.090 |
| 10/04/2026 | 0.102 | 25,893.540 | 280,000 | 3,700,000 | 2.662 | 90,000 | 0.110 | 30,000 | 0.105 |
| 09/04/2026 | 0.096 | 25,752.400 | 530,000 | 3,760,000 | 2.705 | 360,000 | 0.097 | ||
| 08/04/2026 | 0.104 | 25,893.020 | 13,010,000 | 4,120,000 | 2.964 | 8,230,000 | 0.100 | ||
| 02/04/2026 | 0.065 | 25,116.530 | 7,930,000 | 12,350,000 | 8.885 | 1,710,000 | 0.060 | 240,000 | 0.066 |
| 01/04/2026 | 0.074 | 25,294.030 | 500,780,000 | 13,820,000 | 9.942 | 209,490,000 | 0.075 | 205,320,000 | 0.075 |
| 31/03/2026 | 0.053 | 24,788.140 | 13,220,000 | 17,990,000 | 12.942 | 5,760,000 | 0.054 | 6,830,000 | 0.052 |
| 30/03/2026 | 0.051 | 24,750.790 | 48,640,000 | 16,920,000 | 12.173 | 14,340,000 | 0.048 | 14,770,000 | 0.042 |
| 27/03/2026 | 0.061 | 24,951.880 | 28,180,000 | 16,490,000 | 11.863 | 10,900,000 | 0.063 | 410,000 | 0.054 |
| 26/03/2026 | 0.055 | 24,856.430 | 607,150,000 | 26,980,000 | 19.410 | 257,680,000 | 0.065 | 272,230,000 | 0.065 |
| 25/03/2026 | 0.078 | 25,335.950 | 568,330,000 | 12,430,000 | 8.942 | 248,670,000 | 0.072 | 246,610,000 | 0.072 |
| 24/03/2026 | 0.066 | 25,063.710 | 281,400,000 | 14,490,000 | 10.424 | 106,830,000 | 0.048 | 90,400,000 | 0.047 |
| 23/03/2026 | 0.036 | 24,382.470 | 296,750,000 | 30,920,000 | 22.245 | 127,480,000 | 0.035 | 154,430,000 | 0.035 |
| 20/03/2026 | 0.078 | 25,277.320 | 1,750,000 | 3,970,000 | 2.856 | 280,000 | 0.073 | 1,450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |