63081 恒指国君八七牛Ｏ (R 牛证)
按盘价 
0.237 +0.010 (+4.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.227 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.207 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.230 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.189 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.183 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.162 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.182 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.170 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.186 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.112 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.127 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.081 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.078 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.098 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.081 |
| 26/03/2026 | 0.088 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.129 | 25,335.950 | 10,000 | 0 | 0.000 | 10,000 | 0.124 | ||
| 24/03/2026 | 0.109 | 25,063.710 | 1,090,000 | 10,000 | 0.007 | 570,000 | 0.085 | 510,000 | 0.077 |
| 23/03/2026 | 0.045 | 24,382.470 | 410,000 | 70,000 | 0.047 | 140,000 | 0.041 | 210,000 | 0.043 |
| 20/03/2026 | 0.132 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.148 | 25,500.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |