63089 恒指星展七乙牛Ｚ (R 牛证)
按盘价 
0.119 +0.038 (+46.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 25,321.340 | 1,200,000 | 21,180,000 | 21.180 | 1,180,000 | 0.100 | 20,000 | 0.085 |
| 04/03/2026 | 0.068 | 25,249.480 | 3,060,000 | 22,340,000 | 22.340 | 550,000 | 0.057 | 1,400,000 | 0.065 |
| 03/03/2026 | 0.120 | 25,768.080 | 0 | 21,490,000 | 21.490 | ||||
| 02/03/2026 | 0.147 | 26,059.850 | 0 | 21,490,000 | 21.490 | ||||
| 27/02/2026 | 0.197 | 26,630.540 | 0 | 21,490,000 | 21.490 | ||||
| 26/02/2026 | 0.180 | 26,381.020 | 1,840,000 | 21,490,000 | 21.490 | ||||
| 25/02/2026 | 0.202 | 26,765.720 | 0 | 21,490,000 | 21.490 | ||||
| 24/02/2026 | 0.194 | 26,590.320 | 160,000 | 21,490,000 | 21.490 | ||||
| 23/02/2026 | 0.245 | 27,081.910 | 10,000 | 21,490,000 | 21.490 | ||||
| 20/02/2026 | 0.181 | 26,413.350 | 3,490,000 | 21,490,000 | 21.490 | 1,100,000 | 0.184 | ||
| 16/02/2026 | 0.208 | 26,705.940 | 0 | 22,590,000 | 22.590 | ||||
| 13/02/2026 | 0.200 | 26,567.120 | 0 | 22,590,000 | 22.590 | ||||
| 12/02/2026 | 0.241 | 27,032.540 | 0 | 22,590,000 | 22.590 | ||||
| 11/02/2026 | 0.247 | 27,266.380 | 0 | 22,590,000 | 22.590 | ||||
| 10/02/2026 | 0.247 | 27,183.150 | 0 | 22,590,000 | 22.590 | ||||
| 09/02/2026 | 0.238 | 27,027.160 | 0 | 22,590,000 | 22.590 | ||||
| 06/02/2026 | 0.201 | 26,559.950 | 0 | 22,590,000 | 22.590 | ||||
| 05/02/2026 | 0.224 | 26,885.240 | 0 | 22,590,000 | 22.590 | ||||
| 04/02/2026 | 0.223 | 26,847.320 | 0 | 22,590,000 | 22.590 | ||||
| 03/02/2026 | 0.222 | 26,834.770 | 0 | 22,590,000 | 22.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |