63115 中芯汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.181 +0.060 (+49.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 75.500 | 0 | |||||||
| 20/07/2026 | 69.750 | 0 | 8,310,000 | 10.390 | 2,000,000 | 0.132 | 5,240,000 | 0.132 | |
| 17/07/2026 | 67.700 | 0 | 5,070,000 | 6.340 | 535,000 | 0.121 | 5,420,000 | 0.110 | |
| 16/07/2026 | 75.200 | 0 | 185,000 | 0.230 | 130,000 | 0.201 | |||
| 15/07/2026 | 76.300 | 0 | 55,000 | 0.070 | |||||
| 14/07/2026 | 78.350 | 0 | 55,000 | 0.070 | |||||
| 13/07/2026 | 78.350 | 0 | 55,000 | 0.070 | |||||
| 10/07/2026 | 79.650 | 0 | 55,000 | 0.070 | 45,000 | 0.226 | |||
| 09/07/2026 | 83.550 | 0 | 10,000 | 0.010 | 655,000 | 0.239 | |||
| 08/07/2026 | 75.800 | 0 | 665,000 | 0.830 | 165,000 | 0.175 | 740,000 | 0.188 | |
| 07/07/2026 | 73.450 | 0 | 90,000 | 0.110 | 40,000 | 0.177 | 115,000 | 0.176 | |
| 06/07/2026 | 75.750 | 0 | 15,000 | 0.020 | 20,000 | 0.199 | 5,000 | 0.186 | |
| 03/07/2026 | 77.600 | 0 | 30,000 | 0.040 | 35,000 | 0.235 | 45,000 | 0.241 | |
| 02/07/2026 | 80.400 | 0 | 20,000 | 0.030 | 10,000 | 0.229 | |||
| 30/06/2026 | 89.400 | 0 | 10,000 | 0.010 | |||||
| 29/06/2026 | 84.800 | 0 | 10,000 | 0.010 | |||||
| 26/06/2026 | 80.000 | 0 | 10,000 | 0.010 | |||||
| 25/06/2026 | 86.000 | 0 | 10,000 | 0.010 | |||||
| 24/06/2026 | 84.800 | 0 | 10,000 | 0.010 | 265,000 | 0.282 | |||
| 23/06/2026 | 77.850 | 0 | 275,000 | 0.340 | 175,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |