63127 恒指法巴九三牛Ｏ (R 牛证)
按盘价 
0.124 +0.034 (+37.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.090 | 25,321.340 | 15,690,000 | 3,000,000 | 1.200 | 6,350,000 | 0.100 | 3,570,000 | 0.093 |
| 04/03/2026 | 0.080 | 25,249.480 | 13,960,000 | 5,780,000 | 2.312 | 2,090,000 | 0.081 | 7,170,000 | 0.069 |
| 03/03/2026 | 0.125 | 25,768.080 | 1,180,000 | 700,000 | 0.280 | 390,000 | 0.136 | ||
| 02/03/2026 | 0.156 | 26,059.850 | 130,000 | 310,000 | 0.124 | 130,000 | 0.158 | ||
| 27/02/2026 | 0.210 | 26,630.540 | 30,000 | 180,000 | 0.072 | 30,000 | 0.206 | ||
| 26/02/2026 | 0.187 | 26,381.020 | 50,000 | 210,000 | 0.084 | 50,000 | 0.195 | ||
| 25/02/2026 | 0.218 | 26,765.720 | 20,000 | 160,000 | 0.064 | 20,000 | 0.220 | ||
| 24/02/2026 | 0.203 | 26,590.320 | 60,000 | 180,000 | 0.072 | 60,000 | 0.202 | ||
| 23/02/2026 | 0.255 | 27,081.910 | 20,000 | 120,000 | 0.048 | 20,000 | 0.250 | ||
| 20/02/2026 | 0.197 | 26,413.350 | 30,000 | 140,000 | 0.056 | 10,000 | 0.202 | 20,000 | 0.194 |
| 16/02/2026 | 0.219 | 26,705.940 | 20,000 | 130,000 | 0.052 | 10,000 | 0.215 | 10,000 | 0.203 |
| 13/02/2026 | 0.206 | 26,567.120 | 220,000 | 130,000 | 0.052 | 100,000 | 0.206 | 120,000 | 0.204 |
| 12/02/2026 | 0.249 | 27,032.540 | 10,000 | 110,000 | 0.044 | 10,000 | 0.250 | ||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 100,000 | 0.040 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 100,000 | 0.040 | ||||
| 09/02/2026 | 0.250 | 27,027.160 | 10,000 | 100,000 | 0.040 | 10,000 | 0.250 | ||
| 06/02/2026 | 0.201 | 26,559.950 | 10,000 | 110,000 | 0.044 | 10,000 | 0.195 | ||
| 05/02/2026 | 0.233 | 26,885.240 | 20,000 | 100,000 | 0.040 | 10,000 | 0.220 | 10,000 | 0.208 |
| 04/02/2026 | 0.237 | 26,847.320 | 10,000 | 100,000 | 0.040 | 10,000 | 0.240 | ||
| 03/02/2026 | 0.228 | 26,834.770 | 20,000 | 110,000 | 0.044 | 10,000 | 0.260 | 10,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |