63151 腾讯汇丰八甲熊Ｇ (R 熊证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.061 | 477.800 | 3,735,000 | 1,470,000 | 1.840 | 840,000 | 0.061 | 1,890,000 | 0.061 |
| 17/07/2026 | 0.089 | 461.600 | 4,500,000 | 420,000 | 0.530 | 2,390,000 | 0.075 | 860,000 | 0.077 |
| 16/07/2026 | 0.051 | 484.000 | 3,325,000 | 1,950,000 | 2.440 | 835,000 | 0.047 | 645,000 | 0.043 |
| 15/07/2026 | 0.065 | 474.000 | 6,765,000 | 2,140,000 | 2.680 | 945,000 | 0.068 | 2,495,000 | 0.072 |
| 14/07/2026 | 0.093 | 456.200 | 3,430,000 | 590,000 | 0.740 | 1,335,000 | 0.101 | 1,515,000 | 0.102 |
| 13/07/2026 | 0.091 | 457.600 | 7,255,000 | 410,000 | 0.510 | 3,655,000 | 0.083 | 3,600,000 | 0.082 |
| 10/07/2026 | 0.089 | 460.200 | 285,000 | 465,000 | 0.580 | 175,000 | 0.087 | ||
| 09/07/2026 | 0.073 | 469.600 | 3,610,000 | 640,000 | 0.800 | 1,825,000 | 0.067 | ||
| 08/07/2026 | 0.059 | 478.800 | 14,695,000 | 2,465,000 | 3.080 | 3,585,000 | 0.064 | 5,685,000 | 0.068 |
| 07/07/2026 | 0.088 | 461.200 | 21,465,000 | 365,000 | 0.460 | 10,105,000 | 0.075 | 10,100,000 | 0.071 |
| 06/07/2026 | 0.103 | 452.000 | 3,800,000 | 370,000 | 0.460 | 1,640,000 | 0.114 | 1,045,000 | 0.105 |
| 03/07/2026 | 0.132 | 431.200 | 3,530,000 | 965,000 | 1.210 | 1,045,000 | 0.124 | 1,800,000 | 0.123 |
| 02/07/2026 | 0.135 | 430.200 | 2,250,000 | 210,000 | 0.260 | 1,050,000 | 0.118 | 1,000,000 | 0.117 |
| 30/06/2026 | 0.130 | 429.800 | 7,395,000 | 260,000 | 0.330 | 3,145,000 | 0.145 | 3,245,000 | 0.153 |
| 29/06/2026 | 0.150 | 420.200 | 200,000 | 160,000 | 0.200 | 50,000 | 0.147 | 100,000 | 0.145 |
| 26/06/2026 | 0.164 | 411.800 | 10,000 | 110,000 | 0.140 | 5,000 | 0.161 | ||
| 25/06/2026 | 0.148 | 421.400 | 655,000 | 115,000 | 0.140 | 405,000 | 0.144 | 50,000 | 0.142 |
| 24/06/2026 | 0.136 | 428.800 | 1,485,000 | 470,000 | 0.590 | 695,000 | 0.135 | 590,000 | 0.120 |
| 23/06/2026 | 0.158 | 414.800 | 3,105,000 | 575,000 | 0.720 | 1,395,000 | 0.152 | 1,595,000 | 0.140 |
| 22/06/2026 | 0.129 | 433.000 | 775,000 | 375,000 | 0.470 | 520,000 | 0.128 | 155,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |