63151 腾讯汇丰八甲熊Ｇ (R 熊证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.091 | 459.000 | 575,000 | 930,000 | 1.160 | 360,000 | 0.089 | ||
| 03/06/2026 | 0.079 | 466.400 | 2,250,000 | 1,290,000 | 1.610 | 380,000 | 0.081 | ||
| 02/06/2026 | 0.053 | 481.600 | 2,305,000 | 1,670,000 | 2.090 | 1,450,000 | 0.063 | ||
| 01/06/2026 | 0.125 | 436.000 | 300,000 | 220,000 | 0.280 | 100,000 | 0.127 | ||
| 29/05/2026 | 0.140 | 427.200 | 0 | 120,000 | 0.150 | ||||
| 28/05/2026 | 0.148 | 425.000 | 20,000 | 120,000 | 0.150 | 20,000 | 0.143 | ||
| 27/05/2026 | 0.129 | 434.400 | 10,000 | 140,000 | 0.180 | 10,000 | 0.129 | ||
| 26/05/2026 | 0.123 | 439.000 | 10,000 | 150,000 | 0.190 | 10,000 | 0.124 | ||
| 22/05/2026 | 0.117 | 441.400 | 30,000 | 160,000 | 0.200 | 30,000 | 0.113 | ||
| 21/05/2026 | 0.121 | 439.000 | 15,000 | 190,000 | 0.240 | 15,000 | 0.118 | ||
| 20/05/2026 | 0.094 | 455.200 | 195,000 | 205,000 | 0.260 | 170,000 | 0.088 | ||
| 19/05/2026 | 0.085 | 460.000 | 2,505,000 | 375,000 | 0.470 | 1,035,000 | 0.084 | 1,205,000 | 0.084 |
| 18/05/2026 | 0.107 | 449.200 | 1,145,000 | 205,000 | 0.260 | 365,000 | 0.107 | 330,000 | 0.103 |
| 15/05/2026 | 0.096 | 456.400 | 2,695,000 | 240,000 | 0.300 | 1,245,000 | 0.094 | 300,000 | 0.097 |
| 14/05/2026 | 0.098 | 454.900 | 26,260,000 | 1,185,000 | 1.480 | 7,635,000 | 0.088 | 8,590,000 | 0.083 |
| 13/05/2026 | 0.094 | 457.300 | 2,840,000 | 230,000 | 0.290 | 1,205,000 | 0.100 | 185,000 | 0.102 |
| 12/05/2026 | 0.103 | 451.900 | 33,325,000 | 1,250,000 | 1.560 | 14,720,000 | 0.094 | 15,970,000 | 0.093 |
| 11/05/2026 | 0.092 | 459.100 | 65,780,000 | 0 | 0.000 | 32,625,000 | 0.093 | 32,625,000 | 0.093 |
| 08/05/2026 | 466.100 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 472.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |