63169 恒指瑞银八三牛４ (R 牛证)
按盘价 
0.204 -0.026 (-11.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.230 | 26,487.480 | 0 | 170,000 | 0.080 | ||||
| 20/04/2026 | 0.219 | 26,361.070 | 0 | 170,000 | 0.080 | ||||
| 17/04/2026 | 0.199 | 26,160.330 | 0 | 170,000 | 0.080 | ||||
| 16/04/2026 | 0.222 | 26,394.260 | 410,000 | 170,000 | 0.080 | 410,000 | 0.220 | ||
| 15/04/2026 | 0.180 | 25,947.320 | 0 | 580,000 | 0.290 | ||||
| 14/04/2026 | 0.175 | 25,872.320 | 0 | 580,000 | 0.290 | ||||
| 13/04/2026 | 0.154 | 25,660.850 | 0 | 580,000 | 0.290 | ||||
| 10/04/2026 | 0.174 | 25,893.540 | 30,000 | 580,000 | 0.290 | 30,000 | 0.178 | ||
| 09/04/2026 | 0.159 | 25,752.400 | 210,000 | 610,000 | 0.300 | 90,000 | 0.162 | 120,000 | 0.154 |
| 08/04/2026 | 0.176 | 25,893.020 | 160,000 | 580,000 | 0.290 | 160,000 | 0.161 | ||
| 02/04/2026 | 0.098 | 25,116.530 | 3,070,000 | 740,000 | 0.370 | 2,710,000 | 0.095 | 30,000 | 0.096 |
| 01/04/2026 | 0.117 | 25,294.030 | 440,000 | 3,420,000 | 1.710 | 180,000 | 0.124 | ||
| 31/03/2026 | 0.070 | 24,788.140 | 41,530,000 | 3,600,000 | 1.800 | 1,310,000 | 0.074 | 200,000 | 0.060 |
| 30/03/2026 | 0.065 | 24,750.790 | 25,430,000 | 4,710,000 | 2.350 | 8,170,000 | 0.053 | ||
| 27/03/2026 | 0.089 | 24,951.880 | 9,210,000 | 12,880,000 | 6.440 | 8,700,000 | 0.080 | ||
| 26/03/2026 | 0.073 | 24,856.430 | 18,520,000 | 21,580,000 | 10.790 | 4,770,000 | 0.087 | 720,000 | 0.085 |
| 25/03/2026 | 0.118 | 25,335.950 | 24,390,000 | 25,630,000 | 12.810 | 5,110,000 | 0.106 | ||
| 24/03/2026 | 0.096 | 25,063.710 | 201,860,000 | 30,740,000 | 15.370 | 30,940,000 | 0.076 | 58,930,000 | 0.064 |
| 23/03/2026 | 0.036 | 24,382.470 | 25,430,000 | 2,750,000 | 1.380 | 10,620,000 | 0.034 | 13,270,000 | 0.038 |
| 20/03/2026 | 0.121 | 25,277.320 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |