63170 恒指瑞银八三牛５ (R 牛证)
按盘价 
0.104 -0.025 (-19.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.129 | 25,253.400 | 200,000 | 510,000 | 0.260 | 10,000 | 0.131 | 190,000 | 0.128 |
| 03/06/2026 | 0.166 | 25,633.210 | 30,000 | 330,000 | 0.170 | 30,000 | 0.188 | ||
| 02/06/2026 | 0.205 | 26,038.320 | 250,000 | 300,000 | 0.150 | 250,000 | 0.173 | ||
| 01/06/2026 | 0.141 | 25,398.180 | 360,000 | 550,000 | 0.270 | 260,000 | 0.140 | 100,000 | 0.131 |
| 29/05/2026 | 0.122 | 25,182.390 | 460,000 | 710,000 | 0.360 | 450,000 | 0.119 | 10,000 | 0.118 |
| 28/05/2026 | 0.101 | 25,006.160 | 1,640,000 | 1,150,000 | 0.570 | 680,000 | 0.090 | 960,000 | 0.092 |
| 27/05/2026 | 0.131 | 25,328.230 | 120,000 | 870,000 | 0.430 | 120,000 | 0.138 | ||
| 26/05/2026 | 0.160 | 25,599.450 | 440,000 | 750,000 | 0.380 | 160,000 | 0.163 | 280,000 | 0.165 |
| 22/05/2026 | 0.161 | 25,606.030 | 1,700,000 | 630,000 | 0.320 | 1,270,000 | 0.160 | 430,000 | 0.154 |
| 21/05/2026 | 0.137 | 25,386.520 | 1,380,000 | 1,470,000 | 0.730 | 670,000 | 0.176 | 710,000 | 0.160 |
| 20/05/2026 | 0.161 | 25,651.120 | 4,360,000 | 1,430,000 | 0.710 | 2,290,000 | 0.162 | 2,070,000 | 0.159 |
| 19/05/2026 | 0.176 | 25,797.850 | 1,120,000 | 1,650,000 | 0.830 | 120,000 | 0.177 | 1,000,000 | 0.177 |
| 18/05/2026 | 0.162 | 25,675.180 | 80,000 | 770,000 | 0.390 | 30,000 | 0.171 | 50,000 | 0.160 |
| 15/05/2026 | 0.195 | 25,962.730 | 490,000 | 750,000 | 0.380 | 30,000 | 0.219 | 460,000 | 0.204 |
| 14/05/2026 | 0.234 | 26,389.040 | 270,000 | 320,000 | 0.160 | 150,000 | 0.253 | 120,000 | 0.241 |
| 13/05/2026 | 0.232 | 26,388.440 | 190,000 | 350,000 | 0.180 | 90,000 | 0.231 | 100,000 | 0.230 |
| 12/05/2026 | 0.230 | 26,347.910 | 220,000 | 340,000 | 0.170 | 110,000 | 0.241 | 110,000 | 0.240 |
| 11/05/2026 | 0.234 | 26,406.840 | 460,000 | 340,000 | 0.170 | 280,000 | 0.235 | 180,000 | 0.221 |
| 08/05/2026 | 0.234 | 26,393.710 | 640,000 | 440,000 | 0.220 | 250,000 | 0.229 | 390,000 | 0.226 |
| 07/05/2026 | 0.255 | 26,626.280 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |