63175 汇丰法巴八五牛Ｉ (R 牛证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.248 | 133.900 | 3,084,000 | 6,668,000 | 11.113 | 1,608,000 | 0.249 | 404,000 | 0.250 |
| 04/03/2026 | 0.213 | 130.800 | 3,828,000 | 7,872,000 | 13.120 | 1,964,000 | 0.225 | ||
| 03/03/2026 | 0.260 | 135.800 | 888,000 | 9,836,000 | 16.393 | ||||
| 02/03/2026 | 0.300 | 139.700 | 2,456,000 | 9,836,000 | 16.393 | ||||
| 27/02/2026 | 0.365 | 147.300 | 2,024,000 | 9,836,000 | 16.393 | 212,000 | 0.360 | ||
| 26/02/2026 | 0.345 | 145.000 | 7,488,000 | 10,048,000 | 16.747 | 6,656,000 | 0.353 | 264,000 | 0.354 |
| 25/02/2026 | 0.305 | 142.700 | 10,472,000 | 16,440,000 | 27.400 | 2,164,000 | 0.278 | 2,220,000 | 0.293 |
| 24/02/2026 | 0.260 | 135.300 | 2,528,000 | 16,384,000 | 27.307 | 1,508,000 | 0.242 | ||
| 23/02/2026 | 0.260 | 135.900 | 864,000 | 17,892,000 | 29.820 | 4,000 | 0.250 | 52,000 | 0.270 |
| 20/02/2026 | 0.250 | 134.300 | 1,732,000 | 17,844,000 | 29.740 | 572,000 | 0.249 | 244,000 | 0.250 |
| 16/02/2026 | 0.255 | 134.200 | 3,408,000 | 18,172,000 | 30.287 | 1,292,000 | 0.246 | 680,000 | 0.255 |
| 13/02/2026 | 0.265 | 135.700 | 2,924,000 | 18,784,000 | 31.307 | 120,000 | 0.260 | 16,000 | 0.270 |
| 12/02/2026 | 0.295 | 139.500 | 268,000 | 18,888,000 | 31.480 | 112,000 | 0.295 | ||
| 11/02/2026 | 0.300 | 139.800 | 348,000 | 18,776,000 | 31.293 | 24,000 | 0.303 | ||
| 10/02/2026 | 0.305 | 140.300 | 4,752,000 | 18,752,000 | 31.253 | 1,380,000 | 0.303 | ||
| 09/02/2026 | 0.295 | 139.300 | 10,404,000 | 20,132,000 | 33.553 | 6,844,000 | 0.296 | 36,000 | 0.296 |
| 06/02/2026 | 0.248 | 134.800 | 5,368,000 | 26,940,000 | 44.900 | 872,000 | 0.247 | ||
| 05/02/2026 | 0.285 | 138.500 | 1,028,000 | 26,068,000 | 43.447 | 120,000 | 0.282 | ||
| 04/02/2026 | 0.285 | 139.000 | 2,364,000 | 25,948,000 | 43.247 | 8,000 | 0.280 | ||
| 03/02/2026 | 0.285 | 138.900 | 4,956,000 | 25,956,000 | 43.260 | 2,824,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |