63177 华虹汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.540 -0.110 (-16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.650 | 156.500 | 0 | 280,000 | 0.700 | ||||
| 03/06/2026 | 0.590 | 151.700 | 0 | 280,000 | 0.700 | ||||
| 02/06/2026 | 0.570 | 147.900 | 0 | 280,000 | 0.700 | ||||
| 01/06/2026 | 0.620 | 152.300 | 0 | 280,000 | 0.700 | ||||
| 29/05/2026 | 0.710 | 161.300 | 0 | 280,000 | 0.700 | ||||
| 28/05/2026 | 0.780 | 170.000 | 0 | 280,000 | 0.700 | ||||
| 27/05/2026 | 0.610 | 152.400 | 0 | 280,000 | 0.700 | ||||
| 26/05/2026 | 0.530 | 143.700 | 20,000 | 280,000 | 0.700 | 20,000 | 0.540 | ||
| 22/05/2026 | 0.385 | 130.100 | 0 | 300,000 | 0.750 | ||||
| 21/05/2026 | 0.360 | 128.000 | 230,000 | 300,000 | 0.750 | ||||
| 20/05/2026 | 0.415 | 132.800 | 300,000 | 300,000 | 0.750 | ||||
| 19/05/2026 | 0.260 | 116.600 | 420,000 | 300,000 | 0.750 | 200,000 | 0.207 | 170,000 | 0.224 |
| 18/05/2026 | 0.244 | 115.800 | 50,000 | 330,000 | 0.830 | ||||
| 15/05/2026 | 0.245 | 115.900 | 250,000 | 330,000 | 0.830 | 70,000 | 0.247 | 40,000 | 0.248 |
| 14/05/2026 | 0.365 | 127.000 | 0 | 360,000 | 0.900 | ||||
| 13/05/2026 | 0.380 | 129.800 | 0 | 360,000 | 0.900 | ||||
| 12/05/2026 | 0.375 | 129.500 | 20,000 | 360,000 | 0.900 | 20,000 | 0.375 | ||
| 11/05/2026 | 0.430 | 134.000 | 80,000 | 380,000 | 0.950 | ||||
| 08/05/2026 | 0.405 | 130.800 | 320,000 | 380,000 | 0.950 | 260,000 | 0.420 | ||
| 07/05/2026 | 0.500 | 141.400 | 2,870,000 | 120,000 | 0.300 | 1,230,000 | 0.442 | 1,300,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |