63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.069 | 117.000 | 0 | 480,000 | 0.240 | ||||
| 20/07/2026 | 0.069 | 116.800 | 175,000 | 480,000 | 0.240 | 50,000 | 0.070 | 50,000 | 0.072 |
| 17/07/2026 | 0.058 | 112.600 | 95,000 | 480,000 | 0.240 | 85,000 | 0.061 | ||
| 16/07/2026 | 0.070 | 116.900 | 20,000 | 565,000 | 0.282 | 10,000 | 0.072 | ||
| 15/07/2026 | 0.063 | 113.400 | 950,000 | 575,000 | 0.288 | 845,000 | 0.060 | ||
| 14/07/2026 | 0.056 | 110.800 | 140,000 | 1,420,000 | 0.710 | ||||
| 13/07/2026 | 0.056 | 110.700 | 1,100,000 | 1,420,000 | 0.710 | 225,000 | 0.062 | 15,000 | 0.057 |
| 10/07/2026 | 0.056 | 110.200 | 10,020,000 | 1,630,000 | 0.815 | 6,925,000 | 0.057 | 2,855,000 | 0.055 |
| 09/07/2026 | 0.051 | 108.000 | 3,010,000 | 5,700,000 | 2.850 | 2,635,000 | 0.059 | 10,000 | 0.051 |
| 08/07/2026 | 0.049 | 107.500 | 3,880,000 | 8,325,000 | 4.163 | 425,000 | 0.045 | 10,000 | 0.031 |
| 07/07/2026 | 0.027 | 95.800 | 3,710,000 | 8,740,000 | 4.370 | 335,000 | 0.032 | 2,830,000 | 0.033 |
| 06/07/2026 | 0.026 | 95.950 | 8,885,000 | 6,245,000 | 3.122 | 4,425,000 | 0.027 | 4,295,000 | 0.024 |
| 03/07/2026 | 0.023 | 94.100 | 1,725,000 | 6,375,000 | 3.188 | 1,535,000 | 0.026 | 55,000 | 0.024 |
| 02/07/2026 | 0.024 | 94.500 | 13,355,000 | 7,855,000 | 3.927 | 6,300,000 | 0.025 | 4,365,000 | 0.025 |
| 30/06/2026 | 0.021 | 92.850 | 17,190,000 | 9,790,000 | 4.895 | 8,250,000 | 0.020 | 3,820,000 | 0.021 |
| 29/06/2026 | 0.021 | 93.000 | 20,535,000 | 14,220,000 | 7.110 | 3,795,000 | 0.023 | 7,220,000 | 0.022 |
| 26/06/2026 | 0.013 | 89.500 | 30,875,000 | 10,795,000 | 5.398 | 15,440,000 | 0.014 | 8,885,000 | 0.014 |
| 25/06/2026 | 0.025 | 95.000 | 17,325,000 | 17,350,000 | 8.675 | 725,000 | 0.025 | 11,440,000 | 0.026 |
| 24/06/2026 | 0.037 | 99.400 | 8,905,000 | 6,635,000 | 3.318 | 3,655,000 | 0.037 | 4,230,000 | 0.036 |
| 23/06/2026 | 0.036 | 98.950 | 2,530,000 | 6,060,000 | 3.030 | 1,135,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |