63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.089 | 126.300 | 10,000 | 1,280,000 | 0.640 | ||||
| 04/03/2026 | 0.095 | 129.900 | 125,000 | 1,280,000 | 0.640 | 85,000 | 0.095 | ||
| 03/03/2026 | 0.107 | 134.800 | 125,000 | 1,195,000 | 0.598 | 125,000 | 0.110 | ||
| 02/03/2026 | 0.109 | 136.400 | 100,000 | 1,070,000 | 0.535 | ||||
| 27/02/2026 | 0.123 | 142.900 | 0 | 1,070,000 | 0.535 | ||||
| 26/02/2026 | 0.123 | 143.000 | 0 | 1,070,000 | 0.535 | ||||
| 25/02/2026 | 0.133 | 148.300 | 210,000 | 1,070,000 | 0.535 | ||||
| 24/02/2026 | 0.132 | 148.000 | 290,000 | 1,070,000 | 0.535 | 200,000 | 0.131 | ||
| 23/02/2026 | 0.140 | 152.200 | 100,000 | 1,270,000 | 0.635 | 100,000 | 0.140 | ||
| 20/02/2026 | 0.131 | 147.100 | 290,000 | 1,170,000 | 0.585 | 220,000 | 0.131 | ||
| 16/02/2026 | 0.147 | 154.700 | 0 | 950,000 | 0.475 | ||||
| 13/02/2026 | 0.147 | 155.400 | 0 | 950,000 | 0.475 | ||||
| 12/02/2026 | 0.153 | 158.600 | 0 | 950,000 | 0.475 | ||||
| 11/02/2026 | 0.155 | 160.100 | 0 | 950,000 | 0.475 | ||||
| 10/02/2026 | 0.155 | 160.500 | 0 | 950,000 | 0.475 | ||||
| 09/02/2026 | 0.151 | 157.900 | 0 | 950,000 | 0.475 | ||||
| 06/02/2026 | 0.147 | 155.000 | 0 | 950,000 | 0.475 | ||||
| 05/02/2026 | 0.156 | 159.600 | 0 | 950,000 | 0.475 | ||||
| 04/02/2026 | 0.156 | 159.500 | 0 | 950,000 | 0.475 | ||||
| 03/02/2026 | 0.159 | 161.000 | 0 | 950,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |