63203 美团汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.145 +0.035 (+31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.110 | 74.500 | 16,480,000 | 5,830,000 | 9.720 | 7,440,000 | 0.116 | 7,210,000 | 0.115 |
| 04/03/2026 | 0.121 | 75.400 | 44,560,000 | 6,060,000 | 10.100 | 18,260,000 | 0.109 | 17,890,000 | 0.108 |
| 03/03/2026 | 0.121 | 75.650 | 47,490,000 | 6,430,000 | 10.720 | 18,730,000 | 0.131 | 21,850,000 | 0.131 |
| 02/03/2026 | 0.141 | 77.400 | 23,670,000 | 3,310,000 | 5.520 | 9,580,000 | 0.151 | 10,680,000 | 0.150 |
| 27/02/2026 | 0.182 | 81.150 | 15,920,000 | 2,210,000 | 3.680 | 7,590,000 | 0.185 | 7,730,000 | 0.184 |
| 26/02/2026 | 0.172 | 80.450 | 12,820,000 | 2,070,000 | 3.450 | 4,860,000 | 0.184 | 6,250,000 | 0.184 |
| 25/02/2026 | 0.195 | 82.700 | 15,330,000 | 680,000 | 1.130 | 6,810,000 | 0.196 | 5,980,000 | 0.197 |
| 24/02/2026 | 0.182 | 81.400 | 48,530,000 | 1,510,000 | 2.520 | 19,620,000 | 0.185 | 20,930,000 | 0.185 |
| 23/02/2026 | 0.222 | 85.000 | 16,400,000 | 200,000 | 0.330 | 8,100,000 | 0.229 | 8,300,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |