63217 恒指星展八四熊Ｈ (R 熊证)
按盘价 
0.188 -0.038 (-16.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.226 | 25,321.340 | 110,000 | 10,000 | 0.010 | 50,000 | 0.221 | 60,000 | 0.214 |
| 04/03/2026 | 0.233 | 25,249.480 | 0 | 0.000 | |||||
| 03/03/2026 | 0.183 | 25,768.080 | 0 | 0.000 | |||||
| 02/03/2026 | 0.156 | 26,059.850 | 1,110,000 | 0.000 | 1,080,000 | 0.138 | 30,000 | 0.136 | |
| 27/02/2026 | 0.099 | 26,630.540 | 2,180,000 | 1,050,000 | 1.050 | 1,240,000 | 0.116 | 770,000 | 0.109 |
| 26/02/2026 | 0.120 | 26,381.020 | 4,130,000 | 1,520,000 | 1.520 | 810,000 | 0.097 | 370,000 | 0.079 |
| 25/02/2026 | 0.092 | 26,765.720 | 3,500,000 | 1,960,000 | 1.960 | 880,000 | 0.086 | ||
| 24/02/2026 | 0.102 | 26,590.320 | 7,490,000 | 2,840,000 | 2.840 | 3,990,000 | 0.101 | 80,000 | 0.092 |
| 23/02/2026 | 0.057 | 27,081.910 | 312,070,000 | 6,750,000 | 6.750 | 144,130,000 | 0.056 | 147,470,000 | 0.056 |
| 20/02/2026 | 0.114 | 26,413.350 | 2,320,000 | 3,410,000 | 3.410 | 1,420,000 | 0.106 | ||
| 16/02/2026 | 0.088 | 26,705.940 | 6,390,000 | 4,830,000 | 4.830 | 4,130,000 | 0.104 | ||
| 13/02/2026 | 0.101 | 26,567.120 | 22,730,000 | 8,960,000 | 8.960 | 1,680,000 | 0.096 | 3,270,000 | 0.100 |
| 12/02/2026 | 0.059 | 27,032.540 | 408,880,000 | 7,370,000 | 7.370 | 177,370,000 | 0.051 | 179,010,000 | 0.051 |
| 11/02/2026 | 0.034 | 27,266.380 | 460,330,000 | 5,730,000 | 5.730 | 199,190,000 | 0.038 | 200,480,000 | 0.038 |
| 10/02/2026 | 0.042 | 27,183.150 | 40,770,000 | 4,440,000 | 4.440 | 11,980,000 | 0.040 | 6,080,000 | 0.036 |
| 09/02/2026 | 0.055 | 27,027.160 | 42,900,000 | 10,340,000 | 10.340 | 1,000,000 | 0.062 | 1,110,000 | 0.054 |
| 06/02/2026 | 0.101 | 26,559.950 | 3,550,000 | 10,230,000 | 10.230 | ||||
| 05/02/2026 | 0.070 | 26,885.240 | 13,260,000 | 10,230,000 | 10.230 | 1,550,000 | 0.085 | 1,000,000 | 0.108 |
| 04/02/2026 | 0.073 | 26,847.320 | 30,900,000 | 10,780,000 | 10.780 | 1,510,000 | 0.060 | 1,910,000 | 0.090 |
| 03/02/2026 | 0.077 | 26,834.770 | 195,000,000 | 10,380,000 | 10.380 | 33,150,000 | 0.076 | 41,650,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |