63217 恒指星展八四熊Ｈ (R 熊证)
按盘价 
0.248 +0.023 (+10.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.225 | 25,253.400 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.192 | 25,633.210 | 50,000 | 10,000 | 0.010 | 50,000 | 0.180 | ||
| 02/06/2026 | 0.158 | 26,038.320 | 50,000 | 60,000 | 0.060 | 50,000 | 0.159 | ||
| 01/06/2026 | 0.216 | 25,398.180 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.236 | 25,182.390 | 0 | 10,000 | 0.010 | ||||
| 28/05/2026 | 0.250 | 25,006.160 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.225 | 25,328.230 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.199 | 25,599.450 | 800,000 | 10,000 | 0.010 | 400,000 | 0.193 | 400,000 | 0.190 |
| 22/05/2026 | 0.199 | 25,606.030 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.220 | 25,386.520 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.197 | 25,651.120 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.186 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.199 | 25,675.180 | 300,000 | 10,000 | 0.010 | 300,000 | 0.206 | ||
| 15/05/2026 | 0.167 | 25,962.730 | 230,000 | 310,000 | 0.310 | 230,000 | 0.159 | ||
| 14/05/2026 | 0.129 | 26,389.040 | 1,030,000 | 540,000 | 0.540 | 400,000 | 0.113 | 630,000 | 0.113 |
| 13/05/2026 | 0.132 | 26,388.440 | 150,000 | 310,000 | 0.310 | 150,000 | 0.141 | ||
| 12/05/2026 | 0.131 | 26,347.910 | 770,000 | 460,000 | 0.460 | 470,000 | 0.119 | 300,000 | 0.116 |
| 11/05/2026 | 0.129 | 26,406.840 | 0 | 630,000 | 0.630 | ||||
| 08/05/2026 | 0.129 | 26,393.710 | 750,000 | 630,000 | 0.630 | 450,000 | 0.129 | 300,000 | 0.132 |
| 07/05/2026 | 0.106 | 26,626.280 | 470,000 | 780,000 | 0.780 | 470,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |