63217 恒指星展八四熊Ｈ (R 熊证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.120 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.130 | 26,361.070 | 20,000 | 520,000 | 0.520 | 10,000 | 0.140 | 10,000 | 0.129 |
| 17/04/2026 | 0.153 | 26,160.330 | 0 | 520,000 | 0.520 | ||||
| 16/04/2026 | 0.130 | 26,394.260 | 500,000 | 520,000 | 0.520 | 500,000 | 0.135 | ||
| 15/04/2026 | 0.172 | 25,947.320 | 1,000,000 | 20,000 | 0.020 | 500,000 | 0.153 | 500,000 | 0.149 |
| 14/04/2026 | 0.180 | 25,872.320 | 1,010,000 | 20,000 | 0.020 | 500,000 | 0.184 | 510,000 | 0.181 |
| 13/04/2026 | 0.202 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.183 | 25,893.540 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.192 | 25,752.400 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.179 | 25,893.020 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.240 | 25,294.030 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.275 | 24,856.430 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.235 | 25,335.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.238 | ||
| 24/03/2026 | 0.260 | 25,063.710 | 10,000 | 20,000 | 0.020 | 10,000 | 0.265 | ||
| 23/03/2026 | 0.325 | 24,382.470 | 30,000 | 10,000 | 0.010 | 10,000 | 0.295 | 10,000 | 0.340 |
| 20/03/2026 | 0.235 | 25,277.320 | 30,000 | 10,000 | 0.010 | 30,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |