63218 恒指摩通八三牛Ｎ (R 牛证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.550 | 25,132.290 | 80,000 | 160,000 | 0.080 | 40,000 | 0.550 | 40,000 | 0.540 |
| 20/07/2026 | 0.540 | 25,143.050 | 150,000 | 160,000 | 0.080 | 130,000 | 0.519 | 20,000 | 0.530 |
| 17/07/2026 | 0.480 | 24,562.240 | 150,000 | 270,000 | 0.135 | 20,000 | 0.480 | 130,000 | 0.496 |
| 16/07/2026 | 0.540 | 25,008.600 | 10,000 | 160,000 | 0.080 | 10,000 | 0.540 | ||
| 15/07/2026 | 0.500 | 24,681.100 | 210,000 | 170,000 | 0.085 | 170,000 | 0.484 | 40,000 | 0.480 |
| 14/07/2026 | 0.465 | 24,340.730 | 810,000 | 300,000 | 0.150 | 420,000 | 0.445 | 350,000 | 0.437 |
| 13/07/2026 | 0.450 | 24,213.720 | 790,000 | 370,000 | 0.185 | 400,000 | 0.461 | 390,000 | 0.457 |
| 10/07/2026 | 0.445 | 24,175.120 | 220,000 | 380,000 | 0.190 | 60,000 | 0.447 | 160,000 | 0.459 |
| 09/07/2026 | 0.435 | 24,030.180 | 200,000 | 280,000 | 0.140 | 80,000 | 0.436 | 120,000 | 0.433 |
| 08/07/2026 | 0.450 | 24,199.460 | 70,000 | 240,000 | 0.120 | 50,000 | 0.442 | 20,000 | 0.445 |
| 07/07/2026 | 0.380 | 23,496.890 | 2,490,000 | 270,000 | 0.135 | 2,490,000 | 0.394 | ||
| 06/07/2026 | 0.385 | 23,616.320 | 20,000 | 2,760,000 | 1.380 | 20,000 | 0.385 | ||
| 03/07/2026 | 0.360 | 23,350.030 | 100,000 | 2,780,000 | 1.390 | 100,000 | 0.360 | ||
| 02/07/2026 | 0.330 | 23,055.030 | 0 | 2,880,000 | 1.440 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 100,000 | 2,880,000 | 1.440 | 100,000 | 0.300 | ||
| 29/06/2026 | 0.325 | 23,026.680 | 10,000 | 2,780,000 | 1.390 | 10,000 | 0.320 | ||
| 26/06/2026 | 0.290 | 22,671.860 | 10,000 | 2,770,000 | 1.385 | 10,000 | 0.285 | ||
| 25/06/2026 | 0.345 | 23,076.910 | 480,000 | 2,760,000 | 1.380 | 480,000 | 0.351 | ||
| 24/06/2026 | 0.375 | 23,412.180 | 200,000 | 2,280,000 | 1.140 | 200,000 | 0.373 | ||
| 23/06/2026 | 0.375 | 23,336.280 | 420,000 | 2,080,000 | 1.040 | 420,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |