63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.228 +0.009 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.219 | 26,361.070 | 230,000 | 12,420,000 | 6.210 | 130,000 | 0.217 | 100,000 | 0.219 |
| 17/04/2026 | 0.198 | 26,160.330 | 30,000 | 12,450,000 | 6.225 | 30,000 | 0.196 | ||
| 16/04/2026 | 0.222 | 26,394.260 | 250,000 | 12,420,000 | 6.210 | 150,000 | 0.207 | 100,000 | 0.222 |
| 15/04/2026 | 0.183 | 25,947.320 | 530,000 | 12,470,000 | 6.235 | 300,000 | 0.199 | 230,000 | 0.189 |
| 14/04/2026 | 0.176 | 25,872.320 | 1,020,000 | 12,540,000 | 6.270 | 590,000 | 0.183 | 190,000 | 0.174 |
| 13/04/2026 | 0.157 | 25,660.850 | 670,000 | 12,940,000 | 6.470 | 80,000 | 0.151 | 570,000 | 0.154 |
| 10/04/2026 | 0.175 | 25,893.540 | 440,000 | 12,450,000 | 6.225 | 210,000 | 0.187 | 230,000 | 0.181 |
| 09/04/2026 | 0.163 | 25,752.400 | 1,090,000 | 12,430,000 | 6.215 | 890,000 | 0.171 | 160,000 | 0.159 |
| 08/04/2026 | 0.179 | 25,893.020 | 5,740,000 | 13,160,000 | 6.580 | 1,060,000 | 0.169 | 690,000 | 0.165 |
| 02/04/2026 | 0.108 | 25,116.530 | 1,660,000 | 13,530,000 | 6.765 | 500,000 | 0.098 | 360,000 | 0.105 |
| 01/04/2026 | 0.120 | 25,294.030 | 4,780,000 | 13,670,000 | 6.835 | 2,100,000 | 0.128 | 200,000 | 0.126 |
| 31/03/2026 | 0.077 | 24,788.140 | 18,000,000 | 15,570,000 | 7.785 | 3,040,000 | 0.078 | 1,080,000 | 0.076 |
| 30/03/2026 | 0.073 | 24,750.790 | 21,400,000 | 17,530,000 | 8.765 | 700,000 | 0.059 | 300,000 | 0.057 |
| 27/03/2026 | 0.095 | 24,951.880 | 23,140,000 | 17,930,000 | 8.965 | 7,310,000 | 0.090 | ||
| 26/03/2026 | 0.082 | 24,856.430 | 46,720,000 | 25,240,000 | 12.620 | 7,140,000 | 0.112 | 4,420,000 | 0.090 |
| 25/03/2026 | 0.125 | 25,335.950 | 83,840,000 | 27,960,000 | 13.980 | 11,360,000 | 0.118 | 5,980,000 | 0.111 |
| 24/03/2026 | 0.104 | 25,063.710 | 117,710,000 | 33,340,000 | 16.670 | 13,560,000 | 0.063 | 7,350,000 | 0.073 |
| 23/03/2026 | 0.043 | 24,382.470 | 107,390,000 | 39,550,000 | 19.775 | 3,860,000 | 0.041 | 40,370,000 | 0.048 |
| 20/03/2026 | 0.125 | 25,277.320 | 460,000 | 3,040,000 | 1.520 | 10,000 | 0.127 | 450,000 | 0.136 |
| 19/03/2026 | 0.142 | 25,500.580 | 1,710,000 | 2,600,000 | 1.300 | 50,000 | 0.150 | 1,660,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |