63249 恒指星展八四熊Ｙ (R 熊证)
按盘价 
0.092 -0.024 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.116 | 25,213.310 | 0 | 6,130,000 | 3.065 | ||||
| 02/09/2026 | 0.113 | 25,311.210 | 2,050,000 | 6,130,000 | 3.065 | 2,000,000 | 0.116 | ||
| 01/09/2026 | 0.112 | 25,329.730 | 1,000,000 | 8,130,000 | 4.065 | 1,000,000 | 0.112 | ||
| 31/08/2026 | 0.104 | 25,566.990 | 3,320,000 | 9,130,000 | 4.565 | 1,100,000 | 0.107 | ||
| 28/08/2026 | 0.097 | 25,584.790 | 1,730,000 | 10,230,000 | 5.115 | 100,000 | 0.102 | 500,000 | 0.098 |
| 27/08/2026 | 0.097 | 25,565.740 | 100,000 | 9,830,000 | 4.915 | ||||
| 26/08/2026 | 0.097 | 25,652.970 | 0 | 9,830,000 | 4.915 | ||||
| 25/08/2026 | 0.104 | 25,511.100 | 500,000 | 9,830,000 | 4.915 | 500,000 | 0.105 | ||
| 24/08/2026 | 0.101 | 25,517.330 | 240,000 | 10,330,000 | 5.165 | 240,000 | 0.100 | ||
| 21/08/2026 | 0.081 | 26,009.460 | 0 | 10,570,000 | 5.285 | ||||
| 20/08/2026 | 0.090 | 25,698.490 | 240,000 | 10,570,000 | 5.285 | ||||
| 19/08/2026 | 0.106 | 25,495.070 | 100,000 | 10,570,000 | 5.285 | ||||
| 18/08/2026 | 0.105 | 25,471.150 | 0 | 10,570,000 | 5.285 | ||||
| 17/08/2026 | 0.105 | 25,453.230 | 0 | 10,570,000 | 5.285 | ||||
| 14/08/2026 | 0.117 | 25,116.850 | 1,120,000 | 10,570,000 | 5.285 | 1,120,000 | 0.115 | ||
| 13/08/2026 | 0.106 | 25,396.510 | 0 | 11,690,000 | 5.845 | ||||
| 12/08/2026 | 0.106 | 25,440.170 | 170,000 | 11,690,000 | 5.845 | 50,000 | 0.105 | ||
| 11/08/2026 | 0.092 | 25,652.820 | 400,000 | 11,740,000 | 5.870 | 200,000 | 0.078 | 200,000 | 0.077 |
| 10/08/2026 | 0.081 | 25,937.490 | 30,000 | 11,740,000 | 5.870 | 30,000 | 0.084 | ||
| 07/08/2026 | 0.094 | 25,668.030 | 0 | 11,710,000 | 5.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |