63249 恒指星展八四熊Ｙ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.068 | 26,487.480 | 6,810,000 | ||||||
| 20/04/2026 | 0.072 | 26,361.070 | 1,300,000 | 29,190,000 | 14.595 | ||||
| 17/04/2026 | 0.083 | 26,160.330 | 1,230,000 | 29,190,000 | 14.595 | ||||
| 16/04/2026 | 0.070 | 26,394.260 | 1,100,000 | 29,190,000 | 14.595 | ||||
| 15/04/2026 | 0.087 | 25,947.320 | 300,000 | 29,190,000 | 14.595 | 50,000 | 0.083 | ||
| 14/04/2026 | 0.096 | 25,872.320 | 200,000 | 29,140,000 | 14.570 | ||||
| 13/04/2026 | 0.106 | 25,660.850 | 980,000 | 29,140,000 | 14.570 | ||||
| 10/04/2026 | 0.096 | 25,893.540 | 3,580,000 | 29,140,000 | 14.570 | 2,000,000 | 0.085 | ||
| 09/04/2026 | 0.101 | 25,752.400 | 560,000 | 31,140,000 | 15.570 | 350,000 | 0.103 | ||
| 08/04/2026 | 0.094 | 25,893.020 | 1,020,000 | 31,490,000 | 15.745 | 280,000 | 0.094 | ||
| 02/04/2026 | 0.131 | 25,116.530 | 30,000 | 31,770,000 | 15.885 | 30,000 | 0.131 | ||
| 01/04/2026 | 0.122 | 25,294.030 | 90,000 | 31,800,000 | 15.900 | ||||
| 31/03/2026 | 0.148 | 24,788.140 | 11,070,000 | 31,800,000 | 15.900 | 11,010,000 | 0.153 | ||
| 30/03/2026 | 0.146 | 24,750.790 | 0 | 20,790,000 | 10.395 | ||||
| 27/03/2026 | 0.139 | 24,951.880 | 0 | 20,790,000 | 10.395 | ||||
| 26/03/2026 | 0.142 | 24,856.430 | 160,000 | 20,790,000 | 10.395 | 160,000 | 0.140 | ||
| 25/03/2026 | 0.122 | 25,335.950 | 610,000 | 20,950,000 | 10.475 | 300,000 | 0.123 | ||
| 24/03/2026 | 0.134 | 25,063.710 | 100,000 | 21,250,000 | 10.625 | ||||
| 23/03/2026 | 0.166 | 24,382.470 | 710,000 | 21,250,000 | 10.625 | 350,000 | 0.159 | 360,000 | 0.163 |
| 20/03/2026 | 0.124 | 25,277.320 | 460,000 | 21,240,000 | 10.620 | 260,000 | 0.119 | 200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |