63249 恒指星展八四熊Ｙ (R 熊证)
按盘价 
0.128 +0.012 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.116 | 25,253.400 | 0 | 18,800,000 | 9.400 | ||||
| 03/06/2026 | 0.101 | 25,633.210 | 2,340,000 | 18,800,000 | 9.400 | 1,490,000 | 0.094 | ||
| 02/06/2026 | 0.087 | 26,038.320 | 2,340,000 | 20,290,000 | 10.145 | 1,220,000 | 0.096 | ||
| 01/06/2026 | 0.116 | 25,398.180 | 0 | 19,070,000 | 9.535 | ||||
| 29/05/2026 | 0.125 | 25,182.390 | 0 | 19,070,000 | 9.535 | ||||
| 28/05/2026 | 0.136 | 25,006.160 | 3,000,000 | 19,070,000 | 9.535 | 3,000,000 | 0.131 | ||
| 27/05/2026 | 0.120 | 25,328.230 | 1,070,000 | 22,070,000 | 11.035 | 1,070,000 | 0.116 | ||
| 26/05/2026 | 0.106 | 25,599.450 | 100,000 | 23,140,000 | 11.570 | 50,000 | 0.112 | 20,000 | 0.106 |
| 22/05/2026 | 0.108 | 25,606.030 | 50,000 | 23,170,000 | 11.585 | ||||
| 21/05/2026 | 0.116 | 25,386.520 | 80,000 | 23,170,000 | 11.585 | 40,000 | 0.101 | ||
| 20/05/2026 | 0.109 | 25,651.120 | 420,000 | 23,210,000 | 11.605 | 210,000 | 0.108 | ||
| 19/05/2026 | 0.101 | 25,797.850 | 0 | 23,420,000 | 11.710 | ||||
| 18/05/2026 | 0.104 | 25,675.180 | 50,000 | 23,420,000 | 11.710 | 50,000 | 0.103 | ||
| 15/05/2026 | 0.091 | 25,962.730 | 3,310,000 | 23,470,000 | 11.735 | 2,400,000 | 0.085 | ||
| 14/05/2026 | 0.072 | 26,389.040 | 5,400,000 | 25,870,000 | 12.935 | 500,000 | 0.052 | ||
| 13/05/2026 | 0.074 | 26,388.440 | 1,940,000 | 26,370,000 | 13.185 | 170,000 | 0.071 | ||
| 12/05/2026 | 0.075 | 26,347.910 | 11,150,000 | 26,540,000 | 13.270 | ||||
| 11/05/2026 | 0.073 | 26,406.840 | 750,000 | 26,540,000 | 13.270 | ||||
| 08/05/2026 | 0.072 | 26,393.710 | 3,150,000 | 26,540,000 | 13.270 | ||||
| 07/05/2026 | 0.060 | 26,626.280 | 8,710,000 | 26,540,000 | 13.270 | 500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |