63249 恒指星展八四熊Ｙ (R 熊证)
按盘价 
0.103 -0.018 (-14.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 25,321.340 | 3,400,000 | 25,180,000 | 12.590 | 1,510,000 | 0.110 | ||
| 04/03/2026 | 0.128 | 25,249.480 | 3,260,000 | 26,690,000 | 13.345 | 1,690,000 | 0.129 | 10,000 | 0.131 |
| 03/03/2026 | 0.101 | 25,768.080 | 8,280,000 | 28,370,000 | 14.185 | 150,000 | 0.098 | ||
| 02/03/2026 | 0.088 | 26,059.850 | 23,780,000 | 28,520,000 | 14.260 | 1,560,000 | 0.076 | 2,220,000 | 0.080 |
| 27/02/2026 | 0.057 | 26,630.540 | 24,160,000 | 27,860,000 | 13.930 | 50,000 | 0.065 | 360,000 | 0.062 |
| 26/02/2026 | 0.070 | 26,381.020 | 35,140,000 | 27,550,000 | 13.775 | 1,330,000 | 0.057 | 8,430,000 | 0.056 |
| 25/02/2026 | 0.055 | 26,765.720 | 47,800,000 | 20,450,000 | 10.225 | 9,280,000 | 0.053 | 10,740,000 | 0.054 |
| 24/02/2026 | 0.060 | 26,590.320 | 44,760,000 | 18,990,000 | 9.495 | 9,150,000 | 0.059 | 4,590,000 | 0.055 |
| 23/02/2026 | 0.038 | 27,081.910 | 132,460,000 | 23,550,000 | 11.775 | 29,490,000 | 0.037 | 25,400,000 | 0.036 |
| 20/02/2026 | 0.066 | 26,413.350 | 34,190,000 | 27,640,000 | 13.820 | 200,000 | 0.055 | ||
| 16/02/2026 | 0.053 | 26,705.940 | 22,880,000 | 27,840,000 | 13.920 | 170,000 | 0.054 | ||
| 13/02/2026 | 0.059 | 26,567.120 | 35,920,000 | 28,010,000 | 14.005 | 280,000 | 0.058 | 4,900,000 | 0.057 |
| 12/02/2026 | 0.039 | 27,032.540 | 638,260,000 | 23,390,000 | 11.695 | 301,240,000 | 0.036 | 289,150,000 | 0.036 |
| 11/02/2026 | 0.028 | 27,266.380 | 1,353,240,000 | 35,480,000 | 17.740 | 639,880,000 | 0.029 | 642,410,000 | 0.029 |
| 10/02/2026 | 0.031 | 27,183.150 | 1,277,110,000 | 32,950,000 | 16.475 | 590,260,000 | 0.027 | 597,090,000 | 0.027 |
| 09/02/2026 | 0.039 | 27,027.160 | 205,570,000 | 26,120,000 | 13.060 | 85,290,000 | 0.039 | 102,930,000 | 0.039 |
| 06/02/2026 | 0.063 | 26,559.950 | 20,290,000 | 8,480,000 | 4.240 | 4,040,000 | 0.066 | 500,000 | 0.062 |
| 05/02/2026 | 0.047 | 26,885.240 | 104,150,000 | 12,020,000 | 6.010 | 8,980,000 | 0.055 | 7,300,000 | 0.056 |
| 04/02/2026 | 0.047 | 26,847.320 | 781,170,000 | 13,700,000 | 6.850 | 353,320,000 | 0.049 | 358,230,000 | 0.049 |
| 03/02/2026 | 0.048 | 26,834.770 | 2,461,960,000 | 8,790,000 | 4.395 | 1,193,930,000 | 0.043 | 1,193,050,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |