63251 汇丰摩通八九牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 133.900 | 332,000 | 1,136,000 | 1.420 | 312,000 | 0.265 | ||
| 04/03/2026 | 0.227 | 130.800 | 1,352,000 | 1,448,000 | 1.810 | 976,000 | 0.226 | 292,000 | 0.221 |
| 03/03/2026 | 0.285 | 135.800 | 524,000 | 2,132,000 | 2.665 | ||||
| 02/03/2026 | 0.315 | 139.700 | 28,000 | 2,132,000 | 2.665 | ||||
| 27/02/2026 | 0.375 | 147.300 | 0 | 2,132,000 | 2.665 | ||||
| 26/02/2026 | 0.360 | 145.000 | 1,100,000 | 2,132,000 | 2.665 | 1,000,000 | 0.380 | ||
| 25/02/2026 | 0.335 | 142.700 | 288,000 | 1,132,000 | 1.415 | ||||
| 24/02/2026 | 0.285 | 135.300 | 192,000 | 1,132,000 | 1.415 | 192,000 | 0.270 | ||
| 23/02/2026 | 0.295 | 135.900 | 40,000 | 940,000 | 1.175 | 36,000 | 0.295 | ||
| 20/02/2026 | 0.285 | 134.300 | 0 | 904,000 | 1.130 | ||||
| 16/02/2026 | 0.285 | 134.200 | 0 | 904,000 | 1.130 | ||||
| 13/02/2026 | 0.290 | 135.700 | 44,000 | 904,000 | 1.130 | 4,000 | 0.290 | ||
| 12/02/2026 | 0.325 | 139.500 | 0 | 908,000 | 1.135 | ||||
| 11/02/2026 | 0.325 | 139.800 | 136,000 | 908,000 | 1.135 | 104,000 | 0.325 | 32,000 | 0.325 |
| 10/02/2026 | 0.330 | 140.300 | 304,000 | 980,000 | 1.225 | 100,000 | 0.340 | 204,000 | 0.337 |
| 09/02/2026 | 0.325 | 139.300 | 2,020,000 | 876,000 | 1.095 | 1,780,000 | 0.325 | 160,000 | 0.330 |
| 06/02/2026 | 0.285 | 134.800 | 2,920,000 | 2,496,000 | 3.120 | 440,000 | 0.275 | 2,268,000 | 0.282 |
| 05/02/2026 | 0.315 | 138.500 | 68,000 | 668,000 | 0.835 | 68,000 | 0.310 | ||
| 04/02/2026 | 0.320 | 139.000 | 0 | 600,000 | 0.750 | ||||
| 03/02/2026 | 0.315 | 138.900 | 0 | 600,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |