63282 宁德中银八乙熊Ａ (R 熊证)
按盘价 
0.270 +0.028 (+11.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.242 | 626.000 | 455,000 | 2,730,000 | 4.550 | 65,000 | 0.242 | 85,000 | 0.234 |
| 20/07/2026 | 0.260 | 618.500 | 2,915,000 | 2,710,000 | 4.517 | 955,000 | 0.258 | 1,410,000 | 0.252 |
| 17/07/2026 | 0.285 | 606.500 | 1,825,000 | 2,255,000 | 3.758 | 855,000 | 0.279 | 315,000 | 0.250 |
| 16/07/2026 | 0.250 | 621.000 | 1,785,000 | 2,795,000 | 4.658 | 1,275,000 | 0.275 | 185,000 | 0.267 |
| 15/07/2026 | 0.255 | 622.000 | 970,000 | 3,885,000 | 6.475 | 445,000 | 0.255 | 365,000 | 0.250 |
| 14/07/2026 | 0.280 | 605.500 | 2,940,000 | 3,965,000 | 6.608 | 1,825,000 | 0.307 | 850,000 | 0.293 |
| 13/07/2026 | 0.290 | 603.000 | 6,955,000 | 4,940,000 | 8.233 | 2,235,000 | 0.305 | 3,845,000 | 0.294 |
| 10/07/2026 | 0.320 | 587.000 | 6,500,000 | 3,330,000 | 5.550 | 1,870,000 | 0.251 | 4,025,000 | 0.300 |
| 09/07/2026 | 0.230 | 637.500 | 4,215,000 | 1,175,000 | 1.958 | 1,115,000 | 0.240 | 1,450,000 | 0.239 |
| 08/07/2026 | 0.250 | 628.000 | 35,665,000 | 840,000 | 1.400 | 13,975,000 | 0.222 | 11,745,000 | 0.223 |
| 07/07/2026 | 0.203 | 652.000 | 13,765,000 | 3,070,000 | 5.117 | 4,830,000 | 0.202 | 4,320,000 | 0.205 |
| 06/07/2026 | 0.172 | 668.000 | 11,970,000 | 3,580,000 | 5.967 | 3,790,000 | 0.170 | 5,355,000 | 0.174 |
| 03/07/2026 | 0.157 | 675.500 | 14,115,000 | 2,015,000 | 3.358 | 5,000,000 | 0.144 | 5,520,000 | 0.141 |
| 02/07/2026 | 0.158 | 681.000 | 4,680,000 | 1,495,000 | 2.492 | 2,505,000 | 0.143 | 1,445,000 | 0.161 |
| 30/06/2026 | 0.111 | 702.000 | 535,000 | 2,555,000 | 4.258 | 115,000 | 0.114 | 100,000 | 0.115 |
| 29/06/2026 | 0.123 | 695.000 | 13,115,000 | 2,570,000 | 4.283 | 4,845,000 | 0.160 | 5,635,000 | 0.162 |
| 26/06/2026 | 0.157 | 680.500 | 58,595,000 | 1,780,000 | 2.967 | 26,250,000 | 0.162 | 27,480,000 | 0.162 |
| 25/06/2026 | 0.095 | 716.500 | 47,715,000 | 550,000 | 0.917 | 22,925,000 | 0.093 | 23,475,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |