63296 恒指瑞银八二熊Ｍ (R 熊证)
按盘价 
0.223 +0.023 (+11.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.200 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.167 | 25,633.210 | 150,000 | 0 | 0.000 | 150,000 | 0.160 | ||
| 02/06/2026 | 0.130 | 26,038.320 | 100,000 | 150,000 | 0.070 | 100,000 | 0.146 | ||
| 01/06/2026 | 0.189 | 25,398.180 | 50,000 | 50,000 | 0.030 | 50,000 | 0.198 | ||
| 29/05/2026 | 0.207 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.227 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.201 | 25,328.230 | 650,000 | 0 | 0.000 | 650,000 | 0.201 | ||
| 26/05/2026 | 0.173 | 25,599.450 | 0 | 650,000 | 0.330 | ||||
| 22/05/2026 | 0.172 | 25,606.030 | 600,000 | 650,000 | 0.330 | 200,000 | 0.172 | 400,000 | 0.167 |
| 21/05/2026 | 0.194 | 25,386.520 | 910,000 | 450,000 | 0.220 | 460,000 | 0.186 | 450,000 | 0.154 |
| 20/05/2026 | 0.171 | 25,651.120 | 1,720,000 | 460,000 | 0.230 | 1,320,000 | 0.175 | 400,000 | 0.174 |
| 19/05/2026 | 0.157 | 25,797.850 | 840,000 | 1,380,000 | 0.690 | 40,000 | 0.157 | 630,000 | 0.156 |
| 18/05/2026 | 0.169 | 25,675.180 | 650,000 | 790,000 | 0.400 | 440,000 | 0.169 | 210,000 | 0.181 |
| 15/05/2026 | 0.139 | 25,962.730 | 1,890,000 | 1,020,000 | 0.510 | 1,380,000 | 0.126 | 410,000 | 0.115 |
| 14/05/2026 | 0.100 | 26,389.040 | 58,350,000 | 1,990,000 | 1.000 | 27,570,000 | 0.064 | 28,590,000 | 0.065 |
| 13/05/2026 | 0.104 | 26,388.440 | 180,000 | 970,000 | 0.480 | 180,000 | 0.116 | ||
| 12/05/2026 | 0.104 | 26,347.910 | 3,850,000 | 1,150,000 | 0.570 | 2,200,000 | 0.099 | 1,480,000 | 0.092 |
| 11/05/2026 | 0.099 | 26,406.840 | 5,700,000 | 1,870,000 | 0.940 | 2,620,000 | 0.112 | 1,500,000 | 0.111 |
| 08/05/2026 | 0.100 | 26,393.710 | 2,000,000 | 2,990,000 | 1.490 | 860,000 | 0.102 | 440,000 | 0.109 |
| 07/05/2026 | 0.074 | 26,626.280 | 8,270,000 | 3,410,000 | 1.700 | 3,170,000 | 0.075 | 5,100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |