63296 恒指瑞银八二熊Ｍ (R 熊证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.087 | 26,487.480 | 7,140,000 | 7,570,000 | 3.790 | 3,010,000 | 0.091 | 3,900,000 | 0.090 |
| 20/04/2026 | 0.100 | 26,361.070 | 4,640,000 | 6,680,000 | 3.340 | 560,000 | 0.103 | 4,080,000 | 0.110 |
| 17/04/2026 | 0.123 | 26,160.330 | 3,240,000 | 3,160,000 | 1.580 | 2,630,000 | 0.122 | 610,000 | 0.133 |
| 16/04/2026 | 0.097 | 26,394.260 | 2,710,000 | 5,180,000 | 2.590 | 590,000 | 0.100 | 2,100,000 | 0.110 |
| 15/04/2026 | 0.141 | 25,947.320 | 2,760,000 | 3,670,000 | 1.840 | 600,000 | 0.128 | 2,150,000 | 0.120 |
| 14/04/2026 | 0.149 | 25,872.320 | 640,000 | 2,120,000 | 1.060 | 120,000 | 0.163 | 520,000 | 0.164 |
| 13/04/2026 | 0.173 | 25,660.850 | 170,000 | 1,720,000 | 0.860 | 140,000 | 0.182 | 30,000 | 0.177 |
| 10/04/2026 | 0.150 | 25,893.540 | 340,000 | 1,830,000 | 0.920 | 180,000 | 0.144 | 160,000 | 0.139 |
| 09/04/2026 | 0.166 | 25,752.400 | 860,000 | 1,850,000 | 0.920 | 410,000 | 0.167 | 450,000 | 0.162 |
| 08/04/2026 | 0.149 | 25,893.020 | 4,060,000 | 1,810,000 | 0.910 | 1,630,000 | 0.157 | 2,430,000 | 0.152 |
| 02/04/2026 | 0.230 | 25,116.530 | 260,000 | 1,010,000 | 0.510 | 240,000 | 0.223 | 20,000 | 0.216 |
| 01/04/2026 | 0.209 | 25,294.030 | 220,000 | 1,230,000 | 0.610 | 220,000 | 0.208 | ||
| 31/03/2026 | 0.255 | 24,788.140 | 50,000 | 1,010,000 | 0.510 | 50,000 | 0.265 | ||
| 30/03/2026 | 0.255 | 24,750.790 | 30,000 | 960,000 | 0.480 | 30,000 | 0.260 | ||
| 27/03/2026 | 0.236 | 24,951.880 | 90,000 | 990,000 | 0.500 | 60,000 | 0.225 | 30,000 | 0.231 |
| 26/03/2026 | 0.248 | 24,856.430 | 520,000 | 1,020,000 | 0.510 | 390,000 | 0.239 | 130,000 | 0.236 |
| 25/03/2026 | 0.206 | 25,335.950 | 2,440,000 | 1,280,000 | 0.640 | 1,160,000 | 0.209 | 1,280,000 | 0.205 |
| 24/03/2026 | 0.227 | 25,063.710 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.255 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 450,000 | 1,060,000 | 0.530 | 450,000 | 0.274 | ||
| 20/03/2026 | 0.206 | 25,277.320 | 2,110,000 | 1,510,000 | 0.760 | 1,050,000 | 0.197 | 1,050,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |