63298 携程瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.130 | 347.800 | 1,375,000 | ||||||
| 20/07/2026 | 0.125 | 350.200 | 3,132,500 | 1,780,000 | 2.970 | 850,000 | 0.133 | 2,267,500 | 0.133 |
| 17/07/2026 | 0.144 | 338.400 | 382,500 | 362,500 | 0.600 | 130,000 | 0.146 | 252,500 | 0.146 |
| 16/07/2026 | 0.137 | 342.200 | 52,500 | 240,000 | 0.400 | 52,500 | 0.133 | ||
| 15/07/2026 | 0.149 | 335.600 | 12,500 | 292,500 | 0.490 | 10,000 | 0.153 | 2,500 | 0.152 |
| 14/07/2026 | 0.146 | 335.600 | 10,000 | 300,000 | 0.500 | 10,000 | 0.144 | ||
| 13/07/2026 | 0.148 | 334.400 | 10,000 | 290,000 | 0.480 | 10,000 | 0.136 | ||
| 10/07/2026 | 0.156 | 329.400 | 137,500 | 280,000 | 0.470 | 92,500 | 0.160 | 45,000 | 0.162 |
| 09/07/2026 | 0.165 | 322.800 | 502,500 | 327,500 | 0.550 | 232,500 | 0.163 | 270,000 | 0.163 |
| 08/07/2026 | 0.158 | 328.800 | 882,500 | 290,000 | 0.480 | 437,500 | 0.164 | 427,500 | 0.165 |
| 07/07/2026 | 0.173 | 319.400 | 792,500 | 300,000 | 0.500 | 377,500 | 0.169 | 415,000 | 0.168 |
| 06/07/2026 | 0.164 | 325.400 | 995,000 | 262,500 | 0.440 | 547,500 | 0.168 | 447,500 | 0.168 |
| 03/07/2026 | 0.164 | 324.200 | 467,500 | 362,500 | 0.600 | 160,000 | 0.160 | 297,500 | 0.160 |
| 02/07/2026 | 0.177 | 317.400 | 587,500 | 225,000 | 0.380 | 275,000 | 0.175 | 297,500 | 0.176 |
| 30/06/2026 | 0.186 | 311.600 | 1,500,000 | 202,500 | 0.340 | 770,000 | 0.186 | 722,500 | 0.186 |
| 29/06/2026 | 0.167 | 323.200 | 1,645,000 | 250,000 | 0.420 | 1,152,500 | 0.174 | 335,000 | 0.166 |
| 26/06/2026 | 0.195 | 305.200 | 8,145,000 | 1,067,500 | 1.780 | 3,292,500 | 0.199 | 3,377,500 | 0.200 |
| 25/06/2026 | 0.180 | 315.000 | 1,000,000 | 982,500 | 1.640 | 17,500 | 0.174 | 982,500 | 0.185 |
| 24/06/2026 | 0.116 | 353.600 | 20,000 | 17,500 | 0.030 | 10,000 | 0.116 | 10,000 | 0.116 |
| 23/06/2026 | 0.124 | 348.000 | 17,500 | 17,500 | 0.030 | 17,500 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |