63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 8,210,000 | 4.110 | ||||
| 03/06/2026 | 0.260 | 25,633.210 | 1,000,000 | 8,210,000 | 4.110 | 1,000,000 | 0.242 | ||
| 02/06/2026 | 0.219 | 26,038.320 | 2,220,000 | 9,210,000 | 4.610 | 660,000 | 0.255 | 1,560,000 | 0.231 |
| 01/06/2026 | 0.280 | 25,398.180 | 300,000 | 8,310,000 | 4.150 | 300,000 | 0.280 | ||
| 29/05/2026 | 0.295 | 25,182.390 | 200,000 | 8,010,000 | 4.000 | 100,000 | 0.295 | 100,000 | 0.295 |
| 28/05/2026 | 0.315 | 25,006.160 | 200,000 | 8,010,000 | 4.000 | 200,000 | 0.305 | ||
| 27/05/2026 | 0.285 | 25,328.230 | 0 | 8,210,000 | 4.110 | ||||
| 26/05/2026 | 0.260 | 25,599.450 | 400,000 | 8,210,000 | 4.110 | 300,000 | 0.267 | 100,000 | 0.265 |
| 22/05/2026 | 0.260 | 25,606.030 | 200,000 | 8,410,000 | 4.210 | 100,000 | 0.260 | 100,000 | 0.255 |
| 21/05/2026 | 0.280 | 25,386.520 | 0 | 8,410,000 | 4.210 | ||||
| 20/05/2026 | 0.265 | 25,651.120 | 20,000 | 8,410,000 | 4.210 | 20,000 | 0.265 | ||
| 19/05/2026 | 0.248 | 25,797.850 | 0 | 8,430,000 | 4.210 | ||||
| 18/05/2026 | 0.265 | 25,675.180 | 200,000 | 8,430,000 | 4.210 | 200,000 | 0.265 | ||
| 15/05/2026 | 0.232 | 25,962.730 | 400,000 | 8,630,000 | 4.320 | 400,000 | 0.214 | ||
| 14/05/2026 | 0.194 | 26,389.040 | 50,000 | 9,030,000 | 4.520 | 50,000 | 0.172 | ||
| 13/05/2026 | 0.197 | 26,388.440 | 0 | 8,980,000 | 4.490 | ||||
| 12/05/2026 | 0.199 | 26,347.910 | 50,000 | 8,980,000 | 4.490 | 50,000 | 0.180 | ||
| 11/05/2026 | 0.195 | 26,406.840 | 300,000 | 8,930,000 | 4.460 | 300,000 | 0.206 | ||
| 08/05/2026 | 0.197 | 26,393.710 | 550,000 | 8,630,000 | 4.320 | 350,000 | 0.205 | 200,000 | 0.205 |
| 07/05/2026 | 0.171 | 26,626.280 | 150,000 | 8,780,000 | 4.390 | 150,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |