63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.191 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.198 | 26,361.070 | 50,000 | 8,580,000 | 4.290 | 50,000 | 0.198 | ||
| 17/04/2026 | 0.219 | 26,160.330 | 100,000 | 8,530,000 | 4.260 | 100,000 | 0.219 | ||
| 16/04/2026 | 0.195 | 26,394.260 | 50,000 | 8,630,000 | 4.320 | 50,000 | 0.198 | ||
| 15/04/2026 | 0.232 | 25,947.320 | 200,000 | 8,580,000 | 4.290 | 200,000 | 0.219 | ||
| 14/04/2026 | 0.240 | 25,872.320 | 150,000 | 8,380,000 | 4.190 | 150,000 | 0.257 | ||
| 13/04/2026 | 0.270 | 25,660.850 | 300,000 | 8,230,000 | 4.120 | 100,000 | 0.265 | 200,000 | 0.270 |
| 10/04/2026 | 0.244 | 25,893.540 | 100,000 | 8,130,000 | 4.060 | 100,000 | 0.244 | ||
| 09/04/2026 | 0.250 | 25,752.400 | 10,000 | 8,030,000 | 4.010 | 10,000 | 0.245 | ||
| 08/04/2026 | 0.238 | 25,893.020 | 0 | 8,040,000 | 4.020 | ||||
| 02/04/2026 | 0.315 | 25,116.530 | 0 | 8,040,000 | 4.020 | ||||
| 01/04/2026 | 0.295 | 25,294.030 | 10,000 | 8,040,000 | 4.020 | 10,000 | 0.295 | ||
| 31/03/2026 | 0.345 | 24,788.140 | 20,000 | 8,030,000 | 4.010 | 10,000 | 0.345 | 10,000 | 0.335 |
| 30/03/2026 | 0.355 | 24,750.790 | 20,000 | 8,030,000 | 4.010 | 20,000 | 0.365 | ||
| 27/03/2026 | 0.330 | 24,951.880 | 10,000 | 8,050,000 | 4.030 | 10,000 | 0.345 | ||
| 26/03/2026 | 0.340 | 24,856.430 | 0 | 8,060,000 | 4.030 | ||||
| 25/03/2026 | 0.300 | 25,335.950 | 0 | 8,060,000 | 4.030 | ||||
| 24/03/2026 | 0.325 | 25,063.710 | 5,140,000 | 8,060,000 | 4.030 | 5,120,000 | 0.345 | ||
| 23/03/2026 | 0.390 | 24,382.470 | 10,000 | 13,180,000 | 6.590 | 10,000 | 0.395 | ||
| 20/03/2026 | 0.305 | 25,277.320 | 10,000 | 13,190,000 | 6.590 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |