63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 25,321.340 | 300,000 | 13,500,000 | 6.750 | 100,000 | 0.280 | 100,000 | 0.300 |
| 04/03/2026 | 0.310 | 25,249.480 | 1,630,000 | 13,500,000 | 6.750 | 1,430,000 | 0.309 | 200,000 | 0.305 |
| 03/03/2026 | 0.260 | 25,768.080 | 710,000 | 14,730,000 | 7.360 | 410,000 | 0.240 | 300,000 | 0.239 |
| 02/03/2026 | 0.231 | 26,059.850 | 830,000 | 14,840,000 | 7.420 | 730,000 | 0.219 | 100,000 | 0.220 |
| 27/02/2026 | 0.169 | 26,630.540 | 740,000 | 15,470,000 | 7.740 | 240,000 | 0.170 | 500,000 | 0.171 |
| 26/02/2026 | 0.193 | 26,381.020 | 660,000 | 15,210,000 | 7.610 | 470,000 | 0.175 | 190,000 | 0.152 |
| 25/02/2026 | 0.163 | 26,765.720 | 1,410,000 | 15,490,000 | 7.750 | 480,000 | 0.157 | 930,000 | 0.157 |
| 24/02/2026 | 0.171 | 26,590.320 | 1,600,000 | 15,040,000 | 7.520 | 1,470,000 | 0.159 | 100,000 | 0.172 |
| 23/02/2026 | 0.126 | 27,081.910 | 4,200,000 | 16,410,000 | 8.210 | 1,450,000 | 0.129 | 2,720,000 | 0.126 |
| 20/02/2026 | 0.185 | 26,413.350 | 400,000 | 15,140,000 | 7.570 | 200,000 | 0.181 | 100,000 | 0.178 |
| 16/02/2026 | 0.157 | 26,705.940 | 440,000 | 15,240,000 | 7.620 | 170,000 | 0.167 | 270,000 | 0.181 |
| 13/02/2026 | 0.173 | 26,567.120 | 2,000,000 | 15,140,000 | 7.570 | 1,780,000 | 0.173 | 120,000 | 0.162 |
| 12/02/2026 | 0.126 | 27,032.540 | 4,560,000 | 16,800,000 | 8.400 | 3,360,000 | 0.122 | 900,000 | 0.123 |
| 11/02/2026 | 0.103 | 27,266.380 | 2,180,000 | 19,260,000 | 9.630 | 500,000 | 0.102 | 1,480,000 | 0.105 |
| 10/02/2026 | 0.112 | 27,183.150 | 5,420,000 | 18,280,000 | 9.140 | 1,770,000 | 0.107 | 2,100,000 | 0.103 |
| 09/02/2026 | 0.124 | 27,027.160 | 9,580,000 | 17,950,000 | 8.970 | 5,880,000 | 0.127 | ||
| 06/02/2026 | 0.168 | 26,559.950 | 3,540,000 | 23,830,000 | 11.920 | 2,870,000 | 0.182 | ||
| 05/02/2026 | 0.138 | 26,885.240 | 4,100,000 | 26,700,000 | 13.350 | 1,790,000 | 0.161 | 370,000 | 0.175 |
| 04/02/2026 | 0.140 | 26,847.320 | 1,630,000 | 28,120,000 | 14.060 | 780,000 | 0.142 | ||
| 03/02/2026 | 0.142 | 26,834.770 | 10,690,000 | 28,900,000 | 14.450 | 1,640,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |