63313 阿里摩通八九熊Ｍ (R 熊证)
按盘价 
0.083 +0.039 (+88.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 136.300 | 3,730,000 | 590,000 | 0.983 | 1,700,000 | 0.049 | 270,000 | 0.047 |
| 20/04/2026 | 0.037 | 137.000 | 1,660,000 | 2,020,000 | 3.367 | 620,000 | 0.033 | 1,000,000 | 0.033 |
| 17/04/2026 | 0.042 | 136.400 | 1,800,000 | 1,640,000 | 2.733 | 690,000 | 0.045 | 1,010,000 | 0.052 |
| 16/04/2026 | 0.049 | 135.800 | 2,750,000 | 1,320,000 | 2.200 | 650,000 | 0.056 | 1,820,000 | 0.056 |
| 15/04/2026 | 0.110 | 128.600 | 1,960,000 | 150,000 | 0.250 | 890,000 | 0.107 | 380,000 | 0.106 |
| 14/04/2026 | 0.141 | 124.500 | 1,140,000 | 660,000 | 1.100 | 1,140,000 | 0.132 | ||
| 13/04/2026 | 0.157 | 123.200 | 3,080,000 | 1,800,000 | 3.000 | 770,000 | 0.155 | 1,850,000 | 0.158 |
| 10/04/2026 | 0.136 | 125.500 | 1,310,000 | 720,000 | 1.200 | 1,050,000 | 0.133 | 200,000 | 0.135 |
| 09/04/2026 | 0.162 | 122.900 | 2,730,000 | 1,570,000 | 2.617 | 160,000 | 0.162 | 1,710,000 | 0.159 |
| 08/04/2026 | 0.129 | 126.500 | 30,000 | 20,000 | 0.033 | 20,000 | 0.158 | 10,000 | 0.129 |
| 02/04/2026 | 0.196 | 118.500 | 0 | 30,000 | 0.050 | ||||
| 01/04/2026 | 0.165 | 122.700 | 0 | 30,000 | 0.050 | ||||
| 31/03/2026 | 0.189 | 119.000 | 0 | 30,000 | 0.050 | ||||
| 30/03/2026 | 0.175 | 120.500 | 0 | 30,000 | 0.050 | ||||
| 27/03/2026 | 0.159 | 122.600 | 0 | 30,000 | 0.050 | ||||
| 26/03/2026 | 0.158 | 123.000 | 10,000 | 30,000 | 0.050 | 10,000 | 0.158 | ||
| 25/03/2026 | 0.112 | 128.900 | 40,000 | 20,000 | 0.033 | 10,000 | 0.142 | 30,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |