63314 恒指花旗八七牛Ｊ (R 牛证)
按盘价 
0.107 +0.036 (+50.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 25,321.340 | 875,260,000 | 13,500,000 | 9.000 | 410,700,000 | 0.080 | 410,350,000 | 0.080 |
| 04/03/2026 | 0.059 | 25,249.480 | 340,620,000 | 13,850,000 | 9.230 | 120,770,000 | 0.043 | 133,840,000 | 0.043 |
| 03/03/2026 | 0.109 | 25,768.080 | 170,000 | 780,000 | 0.520 | 170,000 | 0.136 | ||
| 02/03/2026 | 0.138 | 26,059.850 | 800,000 | 610,000 | 0.410 | 250,000 | 0.153 | 550,000 | 0.150 |
| 27/02/2026 | 0.195 | 26,630.540 | 0 | 310,000 | 0.210 | ||||
| 26/02/2026 | 0.170 | 26,381.020 | 0 | 310,000 | 0.210 | ||||
| 25/02/2026 | 0.204 | 26,765.720 | 100,000 | 310,000 | 0.210 | 100,000 | 0.213 | ||
| 24/02/2026 | 0.193 | 26,590.320 | 210,000 | 410,000 | 0.270 | 210,000 | 0.191 | ||
| 23/02/2026 | 0.238 | 27,081.910 | 260,000 | 200,000 | 0.130 | 260,000 | 0.237 | ||
| 20/02/2026 | 0.178 | 26,413.350 | 360,000 | 460,000 | 0.310 | 260,000 | 0.187 | 100,000 | 0.178 |
| 16/02/2026 | 0.210 | 26,705.940 | 60,000 | 620,000 | 0.410 | 60,000 | 0.196 | ||
| 13/02/2026 | 0.193 | 26,567.120 | 460,000 | 560,000 | 0.370 | 460,000 | 0.197 | ||
| 12/02/2026 | 0.244 | 27,032.540 | 0 | 100,000 | 0.070 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 10,000 | 100,000 | 0.070 | 10,000 | 0.260 | ||
| 10/02/2026 | 0.250 | 27,183.150 | 0 | 110,000 | 0.070 | ||||
| 09/02/2026 | 0.235 | 27,027.160 | 270,000 | 110,000 | 0.070 | 270,000 | 0.234 | ||
| 06/02/2026 | 0.193 | 26,559.950 | 450,000 | 380,000 | 0.250 | 200,000 | 0.206 | 250,000 | 0.181 |
| 05/02/2026 | 0.220 | 26,885.240 | 500,000 | 330,000 | 0.220 | 200,000 | 0.203 | 300,000 | 0.189 |
| 04/02/2026 | 0.219 | 26,847.320 | 0 | 230,000 | 0.150 | ||||
| 03/02/2026 | 0.216 | 26,834.770 | 120,000 | 230,000 | 0.150 | 120,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |