63320 恒指瑞银八二熊Ｄ (R 熊证)
按盘价 
0.250 -0.040 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 7,330,000 | 3.670 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 1,580,000 | 7,330,000 | 3.670 | 880,000 | 0.295 | 500,000 | 0.310 |
| 03/03/2026 | 0.249 | 25,768.080 | 650,000 | 7,710,000 | 3.850 | 100,000 | 0.240 | 550,000 | 0.230 |
| 02/03/2026 | 0.222 | 26,059.850 | 2,480,000 | 7,260,000 | 3.630 | 1,250,000 | 0.219 | ||
| 27/02/2026 | 0.159 | 26,630.540 | 14,500,000 | 8,510,000 | 4.250 | 11,830,000 | 0.160 | 2,670,000 | 0.168 |
| 26/02/2026 | 0.184 | 26,381.020 | 5,280,000 | 17,670,000 | 8.830 | 2,230,000 | 0.162 | 2,400,000 | 0.144 |
| 25/02/2026 | 0.153 | 26,765.720 | 1,470,000 | 17,500,000 | 8.750 | 670,000 | 0.152 | 800,000 | 0.144 |
| 24/02/2026 | 0.163 | 26,590.320 | 4,130,000 | 17,370,000 | 8.690 | 2,530,000 | 0.150 | 10,000 | 0.160 |
| 23/02/2026 | 0.117 | 27,081.910 | 9,220,000 | 19,890,000 | 9.950 | 2,280,000 | 0.119 | 5,030,000 | 0.116 |
| 20/02/2026 | 0.177 | 26,413.350 | 6,150,000 | 17,140,000 | 8.570 | 220,000 | 0.173 | 5,830,000 | 0.177 |
| 16/02/2026 | 0.147 | 26,705.940 | 700,000 | 11,530,000 | 5.760 | 410,000 | 0.170 | ||
| 13/02/2026 | 0.162 | 26,567.120 | 16,590,000 | 11,940,000 | 5.970 | 9,020,000 | 0.157 | 4,190,000 | 0.156 |
| 12/02/2026 | 0.118 | 27,032.540 | 38,040,000 | 16,770,000 | 8.380 | 12,400,000 | 0.112 | 670,000 | 0.110 |
| 11/02/2026 | 0.095 | 27,266.380 | 73,030,000 | 28,500,000 | 14.250 | 1,450,000 | 0.089 | 7,380,000 | 0.094 |
| 10/02/2026 | 0.102 | 27,183.150 | 55,250,000 | 22,570,000 | 11.290 | 4,910,000 | 0.096 | 9,870,000 | 0.093 |
| 09/02/2026 | 0.115 | 27,027.160 | 74,100,000 | 17,610,000 | 8.800 | 22,630,000 | 0.120 | 24,490,000 | 0.117 |
| 06/02/2026 | 0.162 | 26,559.950 | 5,120,000 | 15,750,000 | 7.880 | 2,680,000 | 0.163 | 720,000 | 0.160 |
| 05/02/2026 | 0.129 | 26,885.240 | 12,100,000 | 17,710,000 | 8.860 | 6,200,000 | 0.151 | 1,420,000 | 0.149 |
| 04/02/2026 | 0.131 | 26,847.320 | 44,570,000 | 22,490,000 | 11.240 | 5,220,000 | 0.137 | 9,510,000 | 0.128 |
| 03/02/2026 | 0.135 | 26,834.770 | 136,010,000 | 18,200,000 | 9.100 | 23,650,000 | 0.136 | 12,980,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |