63320 恒指瑞银八二熊Ｄ (R 熊证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.280 | 25,253.400 | 0 | 1,170,000 | 0.580 | ||||
| 03/06/2026 | 0.255 | 25,633.210 | 590,000 | 1,170,000 | 0.580 | 590,000 | 0.230 | ||
| 02/06/2026 | 0.213 | 26,038.320 | 30,000 | 1,760,000 | 0.880 | 30,000 | 0.235 | ||
| 01/06/2026 | 0.275 | 25,398.180 | 10,000 | 1,730,000 | 0.860 | 10,000 | 0.280 | ||
| 29/05/2026 | 0.290 | 25,182.390 | 550,000 | 1,740,000 | 0.870 | 20,000 | 0.295 | 530,000 | 0.285 |
| 28/05/2026 | 0.315 | 25,006.160 | 60,000 | 1,230,000 | 0.610 | 60,000 | 0.323 | ||
| 27/05/2026 | 0.280 | 25,328.230 | 0 | 1,290,000 | 0.650 | ||||
| 26/05/2026 | 0.255 | 25,599.450 | 40,000 | 1,290,000 | 0.650 | 40,000 | 0.249 | ||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 1,250,000 | 0.620 | ||||
| 21/05/2026 | 0.280 | 25,386.520 | 90,000 | 1,250,000 | 0.620 | 80,000 | 0.263 | 10,000 | 0.239 |
| 20/05/2026 | 0.250 | 25,651.120 | 20,000 | 1,320,000 | 0.660 | 10,000 | 0.260 | 10,000 | 0.250 |
| 19/05/2026 | 0.241 | 25,797.850 | 100,000 | 1,320,000 | 0.660 | 50,000 | 0.244 | 50,000 | 0.240 |
| 18/05/2026 | 0.255 | 25,675.180 | 20,000 | 1,320,000 | 0.660 | 20,000 | 0.253 | ||
| 15/05/2026 | 0.225 | 25,962.730 | 1,140,000 | 1,300,000 | 0.650 | 1,080,000 | 0.215 | 60,000 | 0.228 |
| 14/05/2026 | 0.188 | 26,389.040 | 1,560,000 | 2,320,000 | 1.160 | 780,000 | 0.178 | 780,000 | 0.150 |
| 13/05/2026 | 0.190 | 26,388.440 | 240,000 | 2,320,000 | 1.160 | 200,000 | 0.196 | 40,000 | 0.189 |
| 12/05/2026 | 0.192 | 26,347.910 | 790,000 | 2,480,000 | 1.240 | 360,000 | 0.186 | 430,000 | 0.176 |
| 11/05/2026 | 0.189 | 26,406.840 | 260,000 | 2,410,000 | 1.210 | 130,000 | 0.198 | 130,000 | 0.190 |
| 08/05/2026 | 0.189 | 26,393.710 | 540,000 | 2,410,000 | 1.210 | 380,000 | 0.196 | 160,000 | 0.187 |
| 07/05/2026 | 0.166 | 26,626.280 | 5,590,000 | 2,630,000 | 1.310 | 2,140,000 | 0.170 | 3,450,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |