63346 腾讯法兴八乙熊Ｄ (R 熊证)
按盘价 
0.056 -0.026 (-31.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 502.000 | 30,875,000 | 2,375,000 | 2.375 | 14,795,000 | 0.069 | 13,440,000 | 0.070 |
| 04/03/2026 | 0.076 | 506.000 | 21,075,000 | 3,730,000 | 3.730 | 8,555,000 | 0.077 | 6,510,000 | 0.074 |
| 03/03/2026 | 0.068 | 510.500 | 63,645,000 | 5,775,000 | 5.775 | 29,025,000 | 0.058 | 28,410,000 | 0.057 |
| 02/03/2026 | 0.067 | 514.000 | 27,145,000 | 6,390,000 | 6.390 | 12,265,000 | 0.065 | 10,085,000 | 0.062 |
| 27/02/2026 | 0.051 | 518.000 | 189,525,000 | 8,570,000 | 8.570 | 87,270,000 | 0.054 | 91,515,000 | 0.054 |
| 26/02/2026 | 0.065 | 512.000 | 7,915,000 | 4,325,000 | 4.325 | 2,195,000 | 0.058 | 2,265,000 | 0.060 |
| 25/02/2026 | 0.048 | 522.500 | 117,110,000 | 4,255,000 | 4.255 | 55,060,000 | 0.046 | 58,230,000 | 0.045 |
| 24/02/2026 | 0.050 | 520.000 | 34,950,000 | 1,085,000 | 1.085 | 15,875,000 | 0.054 | 16,635,000 | 0.054 |
| 23/02/2026 | 0.023 | 538.000 | 19,385,000 | 325,000 | 0.325 | 9,460,000 | 0.027 | 9,785,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |