63354 中芯瑞银七四熊Ｄ (R 熊证)
按盘价 
0.204 -0.003 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.207 | 59.800 | 0 | 125,000 | 0.060 | ||||
| 17/04/2026 | 0.212 | 59.350 | 0 | 125,000 | 0.060 | ||||
| 16/04/2026 | 0.208 | 59.950 | 0 | 125,000 | 0.060 | ||||
| 15/04/2026 | 0.212 | 59.300 | 0 | 125,000 | 0.060 | ||||
| 14/04/2026 | 0.224 | 57.950 | 310,000 | 125,000 | 0.060 | 210,000 | 0.222 | ||
| 13/04/2026 | 0.231 | 57.150 | 0 | 335,000 | 0.170 | ||||
| 10/04/2026 | 0.219 | 58.250 | 1,660,000 | 335,000 | 0.170 | 1,235,000 | 0.228 | 215,000 | 0.216 |
| 09/04/2026 | 0.240 | 55.700 | 0 | 1,355,000 | 0.680 | ||||
| 08/04/2026 | 0.233 | 56.150 | 575,000 | 1,355,000 | 0.680 | 575,000 | 0.240 | ||
| 02/04/2026 | 0.285 | 51.000 | 100,000 | 1,930,000 | 0.970 | 100,000 | 0.285 | ||
| 01/04/2026 | 0.270 | 52.850 | 0 | 2,030,000 | 1.010 | ||||
| 31/03/2026 | 0.285 | 50.700 | 0 | 2,030,000 | 1.010 | ||||
| 30/03/2026 | 0.280 | 51.400 | 0 | 2,030,000 | 1.010 | ||||
| 27/03/2026 | 0.270 | 52.500 | 0 | 2,030,000 | 1.010 | ||||
| 26/03/2026 | 0.265 | 53.150 | 0 | 2,030,000 | 1.010 | ||||
| 25/03/2026 | 0.237 | 56.500 | 0 | 2,030,000 | 1.010 | ||||
| 24/03/2026 | 0.255 | 55.200 | 0 | 2,030,000 | 1.010 | ||||
| 23/03/2026 | 0.260 | 54.150 | 310,000 | 2,030,000 | 1.010 | ||||
| 20/03/2026 | 0.231 | 56.900 | 755,000 | 2,030,000 | 1.010 | 655,000 | 0.210 | ||
| 19/03/2026 | 0.203 | 59.750 | 660,000 | 2,685,000 | 1.340 | 440,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |