63359 腾讯摩利八甲熊Ｂ (R 熊证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.078 | 459.000 | 930,000 | 35,000 | 0.058 | 415,000 | 0.080 | 100,000 | 0.078 |
| 03/06/2026 | 0.065 | 466.400 | 4,755,000 | 350,000 | 0.583 | 2,595,000 | 0.059 | 500,000 | 0.065 |
| 02/06/2026 | 0.038 | 481.600 | 9,030,000 | 2,445,000 | 4.075 | 1,240,000 | 0.054 | 3,685,000 | 0.058 |
| 01/06/2026 | 0.111 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.124 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.133 | 425.000 | 110,000 | 0 | 0.000 | 110,000 | 0.132 | ||
| 27/05/2026 | 0.115 | 434.400 | 225,000 | 110,000 | 0.183 | 225,000 | 0.115 | ||
| 26/05/2026 | 0.107 | 439.000 | 775,000 | 335,000 | 0.558 | 240,000 | 0.111 | 535,000 | 0.106 |
| 22/05/2026 | 0.102 | 441.400 | 530,000 | 40,000 | 0.067 | 265,000 | 0.101 | 265,000 | 0.101 |
| 21/05/2026 | 0.106 | 439.000 | 225,000 | 40,000 | 0.067 | 225,000 | 0.103 | ||
| 20/05/2026 | 0.079 | 455.200 | 550,000 | 265,000 | 0.442 | 550,000 | 0.076 | ||
| 19/05/2026 | 0.070 | 460.000 | 9,305,000 | 815,000 | 1.358 | 3,595,000 | 0.069 | 4,265,000 | 0.071 |
| 18/05/2026 | 0.094 | 449.200 | 240,000 | 145,000 | 0.242 | 100,000 | 0.095 | 40,000 | 0.087 |
| 15/05/2026 | 0.082 | 456.400 | 105,000 | 205,000 | 0.342 | 35,000 | 0.082 | 35,000 | 0.077 |
| 14/05/2026 | 0.083 | 454.900 | 1,710,000 | 205,000 | 0.342 | 855,000 | 0.072 | 855,000 | 0.058 |
| 13/05/2026 | 0.078 | 457.300 | 205,000 | 205,000 | 0.342 | 205,000 | 0.079 | ||
| 12/05/2026 | 0.086 | 451.900 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.075 | 459.100 | 75,000 | 0 | 0.000 | 75,000 | 0.072 | ||
| 08/05/2026 | 0.064 | 466.100 | 315,000 | 75,000 | 0.125 | 315,000 | 0.067 | ||
| 07/05/2026 | 0.053 | 472.100 | 440,000 | 390,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |