63372 腾讯摩通八十熊Ｉ (R 熊证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 519.000 | 1,605,000 | ||||||
| 20/04/2026 | 0.025 | 522.500 | 1,615,000 | 100,000 | 0.100 | 1,075,000 | 0.028 | 500,000 | 0.027 |
| 17/04/2026 | 0.046 | 510.500 | 3,015,000 | 675,000 | 0.675 | 1,545,000 | 0.048 | 270,000 | 0.046 |
| 16/04/2026 | 0.036 | 517.000 | 2,600,000 | 1,950,000 | 1.950 | 1,135,000 | 0.048 | 1,355,000 | 0.041 |
| 15/04/2026 | 0.063 | 499.000 | 5,660,000 | 1,730,000 | 1.730 | 2,260,000 | 0.058 | 2,650,000 | 0.064 |
| 14/04/2026 | 0.075 | 493.200 | 5,760,000 | 1,340,000 | 1.340 | 2,890,000 | 0.078 | 1,880,000 | 0.081 |
| 13/04/2026 | 0.080 | 490.000 | 3,440,000 | 2,350,000 | 2.350 | 1,590,000 | 0.072 | 910,000 | 0.082 |
| 10/04/2026 | 0.057 | 504.500 | 6,865,000 | 3,030,000 | 3.030 | 2,040,000 | 0.057 | 3,445,000 | 0.057 |
| 09/04/2026 | 0.050 | 508.500 | 8,290,000 | 1,625,000 | 1.625 | 3,490,000 | 0.045 | 3,715,000 | 0.045 |
| 08/04/2026 | 0.048 | 508.000 | 1,415,000 | 1,400,000 | 1.400 | 815,000 | 0.055 | 450,000 | 0.049 |
| 02/04/2026 | 0.081 | 489.200 | 2,935,000 | 1,765,000 | 1.765 | 370,000 | 0.078 | 1,765,000 | 0.079 |
| 01/04/2026 | 0.069 | 496.600 | 655,000 | 370,000 | 0.370 | 285,000 | 0.068 | 370,000 | 0.067 |
| 31/03/2026 | 0.086 | 484.000 | 835,000 | 285,000 | 0.285 | 275,000 | 0.086 | 560,000 | 0.089 |
| 30/03/2026 | 0.091 | 481.600 | 505,000 | 0 | 0.000 | 505,000 | 0.092 | ||
| 27/03/2026 | 0.071 | 493.400 | 580,000 | 505,000 | 0.505 | 250,000 | 0.071 | 330,000 | 0.071 |
| 26/03/2026 | 0.066 | 495.600 | 1,265,000 | 425,000 | 0.425 | 220,000 | 0.066 | 645,000 | 0.058 |
| 25/03/2026 | 0.051 | 505.500 | 10,000 | 0 | 0.000 | 5,000 | 0.032 | 5,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |