63374 快手摩通八九熊Ｄ (R 熊证)
按盘价 
0.170 +0.021 (+14.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.149 | 45.100 | 710,000 | 390,000 | 0.488 | 480,000 | 0.151 | 230,000 | 0.147 |
| 20/07/2026 | 0.147 | 45.260 | 1,280,000 | 640,000 | 0.800 | 350,000 | 0.150 | 930,000 | 0.148 |
| 17/07/2026 | 0.165 | 43.280 | 640,000 | 60,000 | 0.075 | 590,000 | 0.132 | 50,000 | 0.154 |
| 16/07/2026 | 0.128 | 46.920 | 590,000 | 600,000 | 0.750 | 590,000 | 0.129 | ||
| 15/07/2026 | 0.149 | 44.700 | 0 | 10,000 | 0.012 | ||||
| 14/07/2026 | 0.149 | 43.800 | 0 | 10,000 | 0.012 | ||||
| 13/07/2026 | 0.160 | 43.600 | 0 | 10,000 | 0.012 | ||||
| 10/07/2026 | 0.165 | 43.040 | 0 | 10,000 | 0.012 | ||||
| 09/07/2026 | 0.171 | 42.100 | 0 | 10,000 | 0.012 | ||||
| 08/07/2026 | 0.150 | 43.980 | 10,000 | 10,000 | 0.012 | 10,000 | 0.148 | ||
| 07/07/2026 | 0.181 | 40.460 | 20,000 | 0 | 0.000 | 20,000 | 0.170 | ||
| 06/07/2026 | 0.135 | 46.000 | 20,000 | 20,000 | 0.025 | 20,000 | 0.141 | ||
| 03/07/2026 | 0.162 | 42.600 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.155 |
| 02/07/2026 | 0.164 | 42.640 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.172 | 41.600 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.178 | 41.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.184 | 40.190 | 80,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.181 |
| 25/06/2026 | 0.173 | 41.470 | 880,000 | 0 | 0.000 | 860,000 | 0.175 | ||
| 24/06/2026 | 0.165 | 42.230 | 1,030,000 | 860,000 | 1.075 | 340,000 | 0.160 | 690,000 | 0.165 |
| 23/06/2026 | 0.163 | 42.530 | 680,000 | 510,000 | 0.638 | 620,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |