63380 恒指中银八三熊Ｉ (R 熊证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 25,321.340 | 0 | 19,060,000 | 19.060 | ||||
| 04/03/2026 | 0.305 | 25,249.480 | 30,000 | 19,060,000 | 19.060 | 30,000 | 0.305 | ||
| 03/03/2026 | 0.249 | 25,768.080 | 560,000 | 19,090,000 | 19.090 | 530,000 | 0.247 | 30,000 | 0.238 |
| 02/03/2026 | 0.224 | 26,059.850 | 2,060,000 | 19,590,000 | 19.590 | 20,000 | 0.201 | 2,040,000 | 0.199 |
| 27/02/2026 | 0.163 | 26,630.540 | 510,000 | 17,570,000 | 17.570 | 510,000 | 0.163 | ||
| 26/02/2026 | 0.189 | 26,381.020 | 4,790,000 | 17,060,000 | 17.060 | 4,290,000 | 0.141 | 20,000 | 0.189 |
| 25/02/2026 | 0.155 | 26,765.720 | 1,950,000 | 21,330,000 | 21.330 | 60,000 | 0.157 | 1,890,000 | 0.158 |
| 24/02/2026 | 0.167 | 26,590.320 | 3,430,000 | 19,500,000 | 19.500 | 10,000 | 0.167 | 3,420,000 | 0.160 |
| 23/02/2026 | 0.120 | 27,081.910 | 650,000 | 16,090,000 | 16.090 | 600,000 | 0.125 | ||
| 20/02/2026 | 0.181 | 26,413.350 | 1,000,000 | 16,690,000 | 16.690 | 1,000,000 | 0.165 | ||
| 16/02/2026 | 0.152 | 26,705.940 | 570,000 | 15,690,000 | 15.690 | 270,000 | 0.179 | 300,000 | 0.162 |
| 13/02/2026 | 0.167 | 26,567.120 | 1,440,000 | 15,660,000 | 15.660 | 380,000 | 0.161 | 1,060,000 | 0.160 |
| 12/02/2026 | 0.123 | 27,032.540 | 7,000,000 | 14,980,000 | 14.980 | 3,240,000 | 0.113 | 1,170,000 | 0.122 |
| 11/02/2026 | 0.101 | 27,266.380 | 6,850,000 | 17,050,000 | 17.050 | 540,000 | 0.100 | 630,000 | 0.098 |
| 10/02/2026 | 0.109 | 27,183.150 | 14,690,000 | 16,960,000 | 16.960 | 5,470,000 | 0.100 | 2,130,000 | 0.102 |
| 09/02/2026 | 0.121 | 27,027.160 | 14,980,000 | 20,300,000 | 20.300 | 1,150,000 | 0.126 | 13,750,000 | 0.116 |
| 06/02/2026 | 0.167 | 26,559.950 | 470,000 | 7,700,000 | 7.700 | 80,000 | 0.155 | 310,000 | 0.164 |
| 05/02/2026 | 0.136 | 26,885.240 | 970,000 | 7,470,000 | 7.470 | 670,000 | 0.152 | 130,000 | 0.156 |
| 04/02/2026 | 0.137 | 26,847.320 | 1,620,000 | 8,010,000 | 8.010 | 660,000 | 0.137 | 660,000 | 0.136 |
| 03/02/2026 | 0.142 | 26,834.770 | 1,400,000 | 8,010,000 | 8.010 | 940,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |