63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.280 | 27.020 | 0 | 1,735,000 | 1.160 | ||||
| 03/06/2026 | 0.280 | 27.260 | 0 | 1,735,000 | 1.160 | ||||
| 02/06/2026 | 0.280 | 27.360 | 10,000 | 1,735,000 | 1.160 | 10,000 | 0.280 | ||
| 01/06/2026 | 0.270 | 26.700 | 0 | 1,745,000 | 1.160 | ||||
| 29/05/2026 | 0.260 | 26.400 | 0 | 1,745,000 | 1.160 | ||||
| 28/05/2026 | 0.260 | 26.160 | 600,000 | 1,745,000 | 1.160 | 600,000 | 0.260 | ||
| 27/05/2026 | 0.260 | 26.320 | 125,000 | 1,145,000 | 0.760 | 125,000 | 0.260 | ||
| 26/05/2026 | 0.275 | 26.920 | 40,000 | 1,020,000 | 0.680 | 20,000 | 0.280 | 20,000 | 0.270 |
| 22/05/2026 | 0.285 | 27.440 | 0 | 1,020,000 | 0.680 | ||||
| 21/05/2026 | 0.280 | 27.300 | 20,000 | 1,020,000 | 0.680 | 10,000 | 0.280 | 10,000 | 0.270 |
| 20/05/2026 | 0.295 | 27.800 | 35,000 | 1,020,000 | 0.680 | 35,000 | 0.300 | ||
| 19/05/2026 | 0.285 | 27.560 | 0 | 1,055,000 | 0.700 | ||||
| 18/05/2026 | 0.270 | 26.760 | 0 | 1,055,000 | 0.700 | ||||
| 15/05/2026 | 0.265 | 26.420 | 5,000 | 1,055,000 | 0.700 | 5,000 | 0.265 | ||
| 14/05/2026 | 0.265 | 26.360 | 0 | 1,060,000 | 0.710 | ||||
| 13/05/2026 | 0.270 | 26.620 | 0 | 1,060,000 | 0.710 | ||||
| 12/05/2026 | 0.270 | 26.920 | 0 | 1,060,000 | 0.710 | ||||
| 11/05/2026 | 0.265 | 26.600 | 0 | 1,060,000 | 0.710 | ||||
| 08/05/2026 | 0.265 | 26.440 | 0 | 1,060,000 | 0.710 | ||||
| 07/05/2026 | 0.265 | 26.420 | 10,000 | 1,060,000 | 0.710 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |