63395 恒指瑞银八二熊Ｈ (R 熊证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 25,321.340 | 0 | 30,660,000 | 15.330 | ||||
| 04/03/2026 | 0.330 | 25,249.480 | 30,000 | 30,660,000 | 15.330 | 30,000 | 0.338 | ||
| 03/03/2026 | 0.275 | 25,768.080 | 210,000 | 30,690,000 | 15.350 | 210,000 | 0.275 | ||
| 02/03/2026 | 0.247 | 26,059.850 | 40,000 | 30,900,000 | 15.450 | 30,000 | 0.239 | 10,000 | 0.220 |
| 27/02/2026 | 0.187 | 26,630.540 | 0 | 30,920,000 | 15.460 | ||||
| 26/02/2026 | 0.212 | 26,381.020 | 10,000 | 30,920,000 | 15.460 | 10,000 | 0.200 | ||
| 25/02/2026 | 0.182 | 26,765.720 | 0 | 30,930,000 | 15.470 | ||||
| 24/02/2026 | 0.189 | 26,590.320 | 40,000 | 30,930,000 | 15.470 | 40,000 | 0.181 | ||
| 23/02/2026 | 0.143 | 27,081.910 | 80,000 | 30,970,000 | 15.480 | 80,000 | 0.142 | ||
| 20/02/2026 | 0.204 | 26,413.350 | 0 | 30,890,000 | 15.450 | ||||
| 16/02/2026 | 0.176 | 26,705.940 | 0 | 30,890,000 | 15.450 | ||||
| 13/02/2026 | 0.193 | 26,567.120 | 90,000 | 30,890,000 | 15.450 | 90,000 | 0.193 | ||
| 12/02/2026 | 0.145 | 27,032.540 | 310,000 | 30,980,000 | 15.490 | 180,000 | 0.138 | 130,000 | 0.144 |
| 11/02/2026 | 0.121 | 27,266.380 | 100,000 | 31,030,000 | 15.520 | 60,000 | 0.127 | 40,000 | 0.119 |
| 10/02/2026 | 0.129 | 27,183.150 | 600,000 | 31,050,000 | 15.530 | 300,000 | 0.121 | 240,000 | 0.113 |
| 09/02/2026 | 0.141 | 27,027.160 | 2,150,000 | 31,110,000 | 15.550 | 1,990,000 | 0.147 | 100,000 | 0.145 |
| 06/02/2026 | 0.188 | 26,559.950 | 0 | 33,000,000 | 16.500 | ||||
| 05/02/2026 | 0.159 | 26,885.240 | 300,000 | 33,000,000 | 16.500 | 300,000 | 0.191 | ||
| 04/02/2026 | 0.158 | 26,847.320 | 750,000 | 33,300,000 | 16.650 | 220,000 | 0.156 | ||
| 03/02/2026 | 0.161 | 26,834.770 | 2,320,000 | 33,520,000 | 16.760 | 1,240,000 | 0.163 | 550,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |