63415 中宏瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.095 | 37.300 | 70,000 | 2,390,000 | 3.980 | 60,000 | 0.090 | ||
| 17/04/2026 | 0.099 | 37.900 | 190,000 | 2,330,000 | 3.880 | 190,000 | 0.103 | ||
| 16/04/2026 | 0.112 | 39.060 | 110,000 | 2,520,000 | 4.200 | 100,000 | 0.114 | ||
| 15/04/2026 | 0.105 | 38.240 | 1,810,000 | 2,420,000 | 4.030 | 900,000 | 0.109 | 10,000 | 0.105 |
| 14/04/2026 | 0.113 | 39.040 | 2,630,000 | 3,310,000 | 5.520 | 1,120,000 | 0.111 | 275,000 | 0.113 |
| 13/04/2026 | 0.097 | 37.520 | 2,250,000 | 4,155,000 | 6.930 | 1,960,000 | 0.098 | ||
| 10/04/2026 | 0.105 | 38.360 | 100,000 | 2,195,000 | 3.660 | 50,000 | 0.104 | ||
| 09/04/2026 | 0.112 | 39.300 | 620,000 | 2,245,000 | 3.740 | 385,000 | 0.113 | ||
| 08/04/2026 | 0.097 | 37.360 | 7,645,000 | 2,630,000 | 4.380 | 6,015,000 | 0.102 | 5,000 | 0.099 |
| 02/04/2026 | 0.090 | 36.680 | 8,555,000 | 8,640,000 | 14.400 | 790,000 | 0.095 | 6,700,000 | 0.095 |
| 01/04/2026 | 0.088 | 36.360 | 6,425,000 | 2,730,000 | 4.550 | 5,920,000 | 0.086 | 130,000 | 0.086 |
| 31/03/2026 | 0.074 | 34.760 | 2,675,000 | 8,520,000 | 14.200 | 2,440,000 | 0.074 | ||
| 30/03/2026 | 0.084 | 35.780 | 7,625,000 | 6,080,000 | 10.130 | 1,045,000 | 0.083 | 5,380,000 | 0.083 |
| 27/03/2026 | 0.073 | 34.500 | 2,450,000 | 1,745,000 | 2.910 | 1,390,000 | 0.072 | 925,000 | 0.064 |
| 26/03/2026 | 0.064 | 33.780 | 3,115,000 | 2,210,000 | 3.680 | 1,200,000 | 0.066 | 1,720,000 | 0.067 |
| 25/03/2026 | 0.076 | 34.900 | 2,170,000 | 1,690,000 | 2.820 | 240,000 | 0.072 | 1,930,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |