63436 恒指瑞银七九牛Ｚ (R 牛证)
按盘价 
0.097 -0.024 (-19.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.121 | 25,253.400 | 5,170,000 | 1,700,000 | 0.850 | 2,040,000 | 0.123 | 2,850,000 | 0.123 |
| 03/06/2026 | 0.157 | 25,633.210 | 600,000 | 890,000 | 0.450 | 140,000 | 0.157 | 250,000 | 0.156 |
| 02/06/2026 | 0.196 | 26,038.320 | 10,630,000 | 780,000 | 0.390 | 5,680,000 | 0.146 | 4,140,000 | 0.141 |
| 01/06/2026 | 0.134 | 25,398.180 | 8,650,000 | 2,320,000 | 1.160 | 4,430,000 | 0.129 | 1,830,000 | 0.129 |
| 29/05/2026 | 0.115 | 25,182.390 | 9,390,000 | 4,920,000 | 2.460 | 5,430,000 | 0.114 | 740,000 | 0.114 |
| 28/05/2026 | 0.095 | 25,006.160 | 21,620,000 | 9,610,000 | 4.810 | 3,250,000 | 0.092 | 10,960,000 | 0.089 |
| 27/05/2026 | 0.124 | 25,328.230 | 870,000 | 1,900,000 | 0.950 | 50,000 | 0.124 | 820,000 | 0.132 |
| 26/05/2026 | 0.153 | 25,599.450 | 260,000 | 1,130,000 | 0.560 | 60,000 | 0.158 | 200,000 | 0.152 |
| 22/05/2026 | 0.155 | 25,606.030 | 910,000 | 990,000 | 0.500 | 680,000 | 0.159 | 230,000 | 0.158 |
| 21/05/2026 | 0.131 | 25,386.520 | 680,000 | 1,440,000 | 0.720 | 100,000 | 0.145 | 580,000 | 0.145 |
| 20/05/2026 | 0.153 | 25,651.120 | 150,000 | 960,000 | 0.480 | 60,000 | 0.153 | 90,000 | 0.147 |
| 19/05/2026 | 0.168 | 25,797.850 | 100,000 | 930,000 | 0.460 | 100,000 | 0.166 | ||
| 18/05/2026 | 0.156 | 25,675.180 | 600,000 | 1,030,000 | 0.520 | 100,000 | 0.160 | 500,000 | 0.154 |
| 15/05/2026 | 0.185 | 25,962.730 | 390,000 | 630,000 | 0.320 | 390,000 | 0.201 | ||
| 14/05/2026 | 0.226 | 26,389.040 | 60,000 | 240,000 | 0.120 | 60,000 | 0.250 | ||
| 13/05/2026 | 0.223 | 26,388.440 | 0 | 300,000 | 0.150 | ||||
| 12/05/2026 | 0.221 | 26,347.910 | 60,000 | 300,000 | 0.150 | 60,000 | 0.221 | ||
| 11/05/2026 | 0.226 | 26,406.840 | 460,000 | 240,000 | 0.120 | 340,000 | 0.224 | 120,000 | 0.211 |
| 08/05/2026 | 0.226 | 26,393.710 | 260,000 | 460,000 | 0.230 | 30,000 | 0.228 | 230,000 | 0.217 |
| 07/05/2026 | 0.248 | 26,626.280 | 20,000 | 260,000 | 0.130 | 20,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |