63456 恒指摩通八七牛Ｇ (R 牛证)
按盘价 
0.120 +0.037 (+44.578%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.083 | 25,321.340 | 52,290,000 | 12,820,000 | 6.410 | 7,690,000 | 0.100 | 1,780,000 | 0.078 |
| 04/03/2026 | 0.072 | 25,249.480 | 109,330,000 | 18,730,000 | 9.365 | 17,560,000 | 0.065 | 33,800,000 | 0.060 |
| 03/03/2026 | 0.116 | 25,768.080 | 1,560,000 | 2,490,000 | 1.245 | 470,000 | 0.147 | 1,090,000 | 0.129 |
| 02/03/2026 | 0.142 | 26,059.850 | 530,000 | 1,870,000 | 0.935 | 150,000 | 0.156 | 380,000 | 0.142 |
| 27/02/2026 | 0.203 | 26,630.540 | 190,000 | 1,640,000 | 0.820 | 170,000 | 0.196 | 20,000 | 0.182 |
| 26/02/2026 | 0.178 | 26,381.020 | 200,000 | 1,790,000 | 0.895 | 20,000 | 0.225 | 180,000 | 0.191 |
| 25/02/2026 | 0.207 | 26,765.720 | 300,000 | 1,630,000 | 0.815 | 280,000 | 0.217 | 20,000 | 0.208 |
| 24/02/2026 | 0.199 | 26,590.320 | 620,000 | 1,890,000 | 0.945 | 150,000 | 0.196 | 470,000 | 0.197 |
| 23/02/2026 | 0.244 | 27,081.910 | 300,000 | 1,570,000 | 0.785 | 260,000 | 0.241 | 40,000 | 0.238 |
| 20/02/2026 | 0.185 | 26,413.350 | 360,000 | 1,790,000 | 0.895 | 80,000 | 0.198 | 250,000 | 0.185 |
| 16/02/2026 | 0.212 | 26,705.940 | 40,000 | 1,620,000 | 0.810 | 40,000 | 0.206 | ||
| 13/02/2026 | 0.197 | 26,567.120 | 300,000 | 1,660,000 | 0.830 | 100,000 | 0.198 | 200,000 | 0.197 |
| 12/02/2026 | 0.241 | 27,032.540 | 120,000 | 1,560,000 | 0.780 | 60,000 | 0.240 | 60,000 | 0.238 |
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 1,560,000 | 0.780 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 260,000 | 1,560,000 | 0.780 | 260,000 | 0.280 | ||
| 09/02/2026 | 0.245 | 27,027.160 | 30,000 | 1,820,000 | 0.910 | 30,000 | 0.240 | ||
| 06/02/2026 | 0.197 | 26,559.950 | 450,000 | 1,850,000 | 0.925 | 200,000 | 0.195 | 250,000 | 0.183 |
| 05/02/2026 | 0.230 | 26,885.240 | 40,000 | 1,800,000 | 0.900 | 40,000 | 0.198 | ||
| 04/02/2026 | 0.228 | 26,847.320 | 0 | 1,760,000 | 0.880 | ||||
| 03/02/2026 | 0.225 | 26,834.770 | 410,000 | 1,760,000 | 0.880 | 220,000 | 0.230 | 190,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |