63478 汇丰法兴八九牛Ｇ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 133.900 | 20,000 | 2,980,000 | 3.725 | ||||
| 04/03/2026 | 0.230 | 130.800 | 24,000 | 2,980,000 | 3.725 | ||||
| 03/03/2026 | 0.280 | 135.800 | 1,496,000 | 2,980,000 | 3.725 | 1,180,000 | 0.285 | ||
| 02/03/2026 | 0.315 | 139.700 | 460,000 | 1,800,000 | 2.250 | 4,000 | 0.345 | ||
| 27/02/2026 | 0.380 | 147.300 | 472,000 | 1,796,000 | 2.245 | 472,000 | 0.371 | ||
| 26/02/2026 | 0.360 | 145.000 | 4,400,000 | 2,268,000 | 2.835 | 2,900,000 | 0.360 | ||
| 25/02/2026 | 0.310 | 142.700 | 1,280,000 | 5,168,000 | 6.460 | 920,000 | 0.271 | ||
| 24/02/2026 | 0.280 | 135.300 | 0 | 4,248,000 | 5.310 | ||||
| 23/02/2026 | 0.280 | 135.900 | 440,000 | 4,248,000 | 5.310 | 120,000 | 0.278 | ||
| 20/02/2026 | 0.270 | 134.300 | 328,000 | 4,368,000 | 5.460 | 256,000 | 0.270 | ||
| 16/02/2026 | 0.270 | 134.200 | 1,120,000 | 4,112,000 | 5.140 | 116,000 | 0.270 | 772,000 | 0.273 |
| 13/02/2026 | 0.290 | 135.700 | 12,000 | 3,456,000 | 4.320 | ||||
| 12/02/2026 | 0.310 | 139.500 | 200,000 | 3,456,000 | 4.320 | 200,000 | 0.310 | ||
| 11/02/2026 | 0.320 | 139.800 | 0 | 3,656,000 | 4.570 | ||||
| 10/02/2026 | 0.320 | 140.300 | 212,000 | 3,656,000 | 4.570 | 184,000 | 0.320 | ||
| 09/02/2026 | 0.320 | 139.300 | 164,000 | 3,472,000 | 4.340 | 8,000 | 0.305 | ||
| 06/02/2026 | 0.285 | 134.800 | 2,080,000 | 3,480,000 | 4.350 | 800,000 | 0.270 | 1,100,000 | 0.285 |
| 05/02/2026 | 0.310 | 138.500 | 308,000 | 3,180,000 | 3.975 | 16,000 | 0.305 | 20,000 | 0.300 |
| 04/02/2026 | 0.315 | 139.000 | 3,168,000 | 3,176,000 | 3.970 | 3,096,000 | 0.311 | 16,000 | 0.316 |
| 03/02/2026 | 0.300 | 138.900 | 724,000 | 6,256,000 | 7.820 | 440,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |