63478 汇丰法兴八九牛Ｇ (R 牛证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.500 | 156.500 | 0 | 1,088,000 | 1.360 | ||||
| 20/07/2026 | 0.500 | 157.800 | 0 | 1,088,000 | 1.360 | ||||
| 17/07/2026 | 0.500 | 156.900 | 0 | 1,088,000 | 1.360 | ||||
| 16/07/2026 | 0.500 | 156.900 | 0 | 1,088,000 | 1.360 | ||||
| 15/07/2026 | 0.490 | 155.300 | 0 | 1,088,000 | 1.360 | ||||
| 14/07/2026 | 0.475 | 152.600 | 444,000 | 1,088,000 | 1.360 | 444,000 | 0.475 | ||
| 13/07/2026 | 0.475 | 153.800 | 444,000 | 1,532,000 | 1.915 | 444,000 | 0.478 | ||
| 10/07/2026 | 0.465 | 153.500 | 0 | 1,088,000 | 1.360 | ||||
| 09/07/2026 | 0.465 | 152.300 | 0 | 1,088,000 | 1.360 | ||||
| 08/07/2026 | 0.465 | 151.900 | 0 | 1,088,000 | 1.360 | ||||
| 07/07/2026 | 0.465 | 153.300 | 0 | 1,088,000 | 1.360 | ||||
| 06/07/2026 | 0.455 | 152.000 | 0 | 1,088,000 | 1.360 | ||||
| 03/07/2026 | 0.450 | 152.000 | 64,000 | 1,088,000 | 1.360 | 64,000 | 0.450 | ||
| 02/07/2026 | 0.430 | 149.500 | 4,000 | 1,152,000 | 1.440 | ||||
| 30/06/2026 | 0.415 | 147.900 | 160,000 | 1,152,000 | 1.440 | 100,000 | 0.410 | ||
| 29/06/2026 | 0.410 | 147.600 | 36,000 | 1,252,000 | 1.565 | 36,000 | 0.411 | ||
| 26/06/2026 | 0.435 | 147.700 | 0 | 1,288,000 | 1.610 | ||||
| 25/06/2026 | 0.435 | 148.300 | 0 | 1,288,000 | 1.610 | ||||
| 24/06/2026 | 0.435 | 148.200 | 0 | 1,288,000 | 1.610 | ||||
| 23/06/2026 | 0.435 | 148.700 | 0 | 1,288,000 | 1.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |