63487 商汤摩通六六牛Ｂ (R 牛证)
按盘价 
0.189 -0.006 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.195 | 2.260 | 10,000 | 510,000 | 0.850 | ||||
| 04/03/2026 | 0.191 | 2.270 | 840,000 | 510,000 | 0.850 | 420,000 | 0.186 | 420,000 | 0.183 |
| 03/03/2026 | 0.184 | 2.230 | 6,260,000 | 510,000 | 0.850 | 2,760,000 | 0.195 | 2,930,000 | 0.196 |
| 02/03/2026 | 0.201 | 2.320 | 8,480,000 | 340,000 | 0.567 | 5,030,000 | 0.214 | 2,825,000 | 0.213 |
| 27/02/2026 | 0.250 | 2.560 | 6,845,000 | 2,545,000 | 4.242 | 3,005,000 | 0.248 | 3,835,000 | 0.249 |
| 26/02/2026 | 0.229 | 2.440 | 0 | 1,715,000 | 2.858 | ||||
| 25/02/2026 | 0.233 | 2.470 | 0 | 1,715,000 | 2.858 | ||||
| 24/02/2026 | 0.265 | 2.610 | 0 | 1,715,000 | 2.858 | ||||
| 23/02/2026 | 0.290 | 2.770 | 0 | 1,715,000 | 2.858 | ||||
| 20/02/2026 | 0.270 | 2.690 | 0 | 1,715,000 | 2.858 | ||||
| 16/02/2026 | 0.270 | 2.640 | 0 | 1,715,000 | 2.858 | ||||
| 13/02/2026 | 0.270 | 2.640 | 0 | 1,715,000 | 2.858 | ||||
| 12/02/2026 | 0.270 | 2.680 | 0 | 1,715,000 | 2.858 | ||||
| 11/02/2026 | 0.239 | 2.510 | 0 | 1,715,000 | 2.858 | ||||
| 10/02/2026 | 0.226 | 2.440 | 0 | 1,715,000 | 2.858 | ||||
| 09/02/2026 | 0.214 | 2.380 | 0 | 1,715,000 | 2.858 | ||||
| 06/02/2026 | 0.208 | 2.340 | 0 | 1,715,000 | 2.858 | ||||
| 05/02/2026 | 0.213 | 2.360 | 0 | 1,715,000 | 2.858 | ||||
| 04/02/2026 | 0.216 | 2.370 | 0 | 1,715,000 | 2.858 | ||||
| 03/02/2026 | 0.220 | 2.410 | 0 | 1,715,000 | 2.858 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |