63487 商汤摩通六六牛Ｂ (R 牛证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.071 | 1.650 | 0 | 340,000 | 0.567 | ||||
| 03/06/2026 | 0.084 | 1.730 | 0 | 340,000 | 0.567 | ||||
| 02/06/2026 | 0.098 | 1.810 | 1,610,000 | 340,000 | 0.567 | 810,000 | 0.100 | 800,000 | 0.100 |
| 01/06/2026 | 0.090 | 1.760 | 4,510,000 | 350,000 | 0.583 | 2,000,000 | 0.094 | 2,000,000 | 0.095 |
| 29/05/2026 | 0.069 | 1.660 | 320,000 | 350,000 | 0.583 | 160,000 | 0.076 | 160,000 | 0.077 |
| 28/05/2026 | 0.068 | 1.660 | 810,000 | 350,000 | 0.583 | 400,000 | 0.067 | 410,000 | 0.065 |
| 27/05/2026 | 0.086 | 1.740 | 0 | 340,000 | 0.567 | ||||
| 26/05/2026 | 0.094 | 1.790 | 0 | 340,000 | 0.567 | ||||
| 22/05/2026 | 0.093 | 1.770 | 490,000 | 340,000 | 0.567 | 160,000 | 0.088 | 10,000 | 0.093 |
| 21/05/2026 | 0.094 | 1.780 | 320,000 | 490,000 | 0.817 | 160,000 | 0.109 | ||
| 20/05/2026 | 0.101 | 1.810 | 0 | 330,000 | 0.550 | ||||
| 19/05/2026 | 0.108 | 1.840 | 0 | 330,000 | 0.550 | ||||
| 18/05/2026 | 0.109 | 1.850 | 0 | 330,000 | 0.550 | ||||
| 15/05/2026 | 0.113 | 1.860 | 0 | 330,000 | 0.550 | ||||
| 14/05/2026 | 0.125 | 1.930 | 0 | 330,000 | 0.550 | ||||
| 13/05/2026 | 0.136 | 1.980 | 0 | 330,000 | 0.550 | ||||
| 12/05/2026 | 0.137 | 1.990 | 0 | 330,000 | 0.550 | ||||
| 11/05/2026 | 0.145 | 2.030 | 0 | 330,000 | 0.550 | ||||
| 08/05/2026 | 0.152 | 2.060 | 0 | 330,000 | 0.550 | ||||
| 07/05/2026 | 0.153 | 2.080 | 0 | 330,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |