63502 恒指摩利八七牛Ｌ (R 牛证)
按盘价 
0.098 +0.033 (+50.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.065 | 25,321.340 | 0 | 22,270,000 | 16.022 | ||||
| 04/03/2026 | 0.053 | 25,249.480 | 16,930,000 | 22,270,000 | 16.022 | 11,050,000 | 0.035 | 1,000,000 | 0.041 |
| 03/03/2026 | 0.106 | 25,768.080 | 20,000 | 32,320,000 | 23.252 | 20,000 | 0.107 | ||
| 02/03/2026 | 0.132 | 26,059.850 | 490,000 | 32,300,000 | 23.237 | 490,000 | 0.136 | ||
| 27/02/2026 | 0.184 | 26,630.540 | 0 | 31,810,000 | 22.885 | ||||
| 26/02/2026 | 0.163 | 26,381.020 | 0 | 31,810,000 | 22.885 | ||||
| 25/02/2026 | 0.189 | 26,765.720 | 0 | 31,810,000 | 22.885 | ||||
| 24/02/2026 | 0.184 | 26,590.320 | 0 | 31,810,000 | 22.885 | ||||
| 23/02/2026 | 0.221 | 27,081.910 | 50,000 | 31,810,000 | 22.885 | 50,000 | 0.220 | ||
| 20/02/2026 | 0.168 | 26,413.350 | 0 | 31,860,000 | 22.921 | ||||
| 16/02/2026 | 0.193 | 26,705.940 | 0 | 31,860,000 | 22.921 | ||||
| 13/02/2026 | 0.182 | 26,567.120 | 0 | 31,860,000 | 22.921 | ||||
| 12/02/2026 | 0.222 | 27,032.540 | 100,000 | 31,860,000 | 22.921 | 100,000 | 0.222 | ||
| 11/02/2026 | 0.242 | 27,266.380 | 0 | 31,960,000 | 22.993 | ||||
| 10/02/2026 | 0.235 | 27,183.150 | 0 | 31,960,000 | 22.993 | ||||
| 09/02/2026 | 0.222 | 27,027.160 | 50,000 | 31,960,000 | 22.993 | 50,000 | 0.215 | ||
| 06/02/2026 | 0.182 | 26,559.950 | 50,000 | 31,910,000 | 22.957 | 50,000 | 0.183 | ||
| 05/02/2026 | 0.209 | 26,885.240 | 50,000 | 31,860,000 | 22.921 | 50,000 | 0.203 | ||
| 04/02/2026 | 0.207 | 26,847.320 | 0 | 31,810,000 | 22.885 | ||||
| 03/02/2026 | 0.203 | 26,834.770 | 0 | 31,810,000 | 22.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |