63515 恒指法巴九三牛Ｂ (R 牛证)
按盘价 
0.123 +0.035 (+39.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 25,321.340 | 40,010,000 | 8,610,000 | 3.444 | 7,070,000 | 0.103 | 5,720,000 | 0.096 |
| 04/03/2026 | 0.079 | 25,249.480 | 62,490,000 | 9,960,000 | 3.984 | 5,170,000 | 0.075 | 13,100,000 | 0.069 |
| 03/03/2026 | 0.125 | 25,768.080 | 2,420,000 | 2,030,000 | 0.812 | 1,300,000 | 0.145 | ||
| 02/03/2026 | 0.150 | 26,059.850 | 850,000 | 730,000 | 0.292 | 400,000 | 0.160 | 350,000 | 0.157 |
| 27/02/2026 | 0.206 | 26,630.540 | 260,000 | 780,000 | 0.312 | 220,000 | 0.197 | 40,000 | 0.191 |
| 26/02/2026 | 0.186 | 26,381.020 | 420,000 | 960,000 | 0.384 | 400,000 | 0.200 | ||
| 25/02/2026 | 0.216 | 26,765.720 | 520,000 | 560,000 | 0.224 | 350,000 | 0.220 | 170,000 | 0.224 |
| 24/02/2026 | 0.205 | 26,590.320 | 580,000 | 740,000 | 0.296 | 80,000 | 0.203 | 480,000 | 0.203 |
| 23/02/2026 | 0.255 | 27,081.910 | 650,000 | 340,000 | 0.136 | 650,000 | 0.247 | ||
| 20/02/2026 | 0.195 | 26,413.350 | 420,000 | 990,000 | 0.396 | 20,000 | 0.193 | 400,000 | 0.196 |
| 16/02/2026 | 0.220 | 26,705.940 | 90,000 | 610,000 | 0.244 | 30,000 | 0.202 | 60,000 | 0.198 |
| 13/02/2026 | 0.201 | 26,567.120 | 200,000 | 580,000 | 0.232 | 200,000 | 0.201 | ||
| 12/02/2026 | 0.245 | 27,032.540 | 100,000 | 380,000 | 0.152 | 100,000 | 0.245 | ||
| 11/02/2026 | 0.270 | 27,266.380 | 220,000 | 280,000 | 0.112 | 220,000 | 0.270 | ||
| 10/02/2026 | 0.265 | 27,183.150 | 30,000 | 500,000 | 0.200 | 30,000 | 0.280 | ||
| 09/02/2026 | 0.250 | 27,027.160 | 570,000 | 530,000 | 0.212 | 470,000 | 0.250 | 100,000 | 0.250 |
| 06/02/2026 | 0.206 | 26,559.950 | 920,000 | 900,000 | 0.360 | 340,000 | 0.207 | 550,000 | 0.196 |
| 05/02/2026 | 0.236 | 26,885.240 | 790,000 | 690,000 | 0.276 | 360,000 | 0.220 | 430,000 | 0.208 |
| 04/02/2026 | 0.235 | 26,847.320 | 690,000 | 620,000 | 0.248 | 350,000 | 0.236 | 340,000 | 0.228 |
| 03/02/2026 | 0.231 | 26,834.770 | 1,600,000 | 630,000 | 0.252 | 850,000 | 0.240 | 740,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |