63522 比迪法兴八乙熊１ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.064 | 109.100 | 1,030,000 | 4,170,000 | 2.085 | 830,000 | 0.064 | ||
| 20/04/2026 | 0.060 | 110.000 | 0 | 5,000,000 | 2.500 | ||||
| 17/04/2026 | 0.060 | 111.400 | 0 | 5,000,000 | 2.500 | ||||
| 16/04/2026 | 0.058 | 113.200 | 4,345,000 | 5,000,000 | 2.500 | 530,000 | 0.059 | 2,745,000 | 0.060 |
| 15/04/2026 | 0.067 | 107.300 | 1,150,000 | 2,785,000 | 1.392 | 1,100,000 | 0.066 | 50,000 | 0.066 |
| 14/04/2026 | 0.063 | 109.400 | 0 | 3,835,000 | 1.918 | ||||
| 13/04/2026 | 0.063 | 110.300 | 20,000 | 3,835,000 | 1.918 | 20,000 | 0.065 | ||
| 10/04/2026 | 0.072 | 105.100 | 1,100,000 | 3,815,000 | 1.908 | 1,100,000 | 0.073 | ||
| 09/04/2026 | 0.076 | 101.800 | 795,000 | 2,715,000 | 1.358 | 795,000 | 0.071 | ||
| 08/04/2026 | 0.069 | 106.800 | 795,000 | 3,510,000 | 1.755 | 795,000 | 0.073 | ||
| 02/04/2026 | 0.074 | 103.900 | 500,000 | 2,715,000 | 1.358 | 500,000 | 0.077 | ||
| 01/04/2026 | 0.070 | 104.700 | 0 | 2,215,000 | 1.108 | ||||
| 31/03/2026 | 0.070 | 105.800 | 50,000 | 2,215,000 | 1.108 | 50,000 | 0.070 | ||
| 30/03/2026 | 0.071 | 105.800 | 100,000 | 2,165,000 | 1.082 | 50,000 | 0.071 | ||
| 27/03/2026 | 0.069 | 106.500 | 130,000 | 2,215,000 | 1.108 | 80,000 | 0.068 | 50,000 | 0.072 |
| 26/03/2026 | 0.074 | 102.700 | 0 | 2,245,000 | 1.122 | ||||
| 25/03/2026 | 0.069 | 106.400 | 190,000 | 2,245,000 | 1.122 | 190,000 | 0.069 | ||
| 24/03/2026 | 0.070 | 107.000 | 0 | 2,435,000 | 1.218 | ||||
| 23/03/2026 | 0.075 | 102.400 | 200,000 | 2,435,000 | 1.218 | 80,000 | 0.070 | ||
| 20/03/2026 | 0.075 | 103.800 | 40,000 | 2,515,000 | 1.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |