63525 华虹法兴六九牛Ｃ (R 牛证)
按盘价 
1.440 +0.260 (+22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 1.180 | 142.900 | 0 | 20,000 | 0.033 | ||||
| 17/07/2026 | 1.160 | 138.700 | 0 | 20,000 | 0.033 | ||||
| 16/07/2026 | 1.360 | 157.400 | 0 | 20,000 | 0.033 | ||||
| 15/07/2026 | 1.480 | 169.300 | 0 | 20,000 | 0.033 | ||||
| 14/07/2026 | 1.500 | 171.500 | 0 | 20,000 | 0.033 | ||||
| 13/07/2026 | 1.510 | 172.300 | 0 | 20,000 | 0.033 | ||||
| 10/07/2026 | 1.640 | 185.500 | 0 | 20,000 | 0.033 | ||||
| 09/07/2026 | 1.780 | 201.800 | 0 | 20,000 | 0.033 | ||||
| 08/07/2026 | 1.610 | 186.100 | 0 | 20,000 | 0.033 | ||||
| 07/07/2026 | 1.570 | 180.000 | 0 | 20,000 | 0.033 | ||||
| 06/07/2026 | 1.570 | 178.000 | 0 | 20,000 | 0.033 | ||||
| 03/07/2026 | 1.570 | 178.000 | 0 | 20,000 | 0.033 | ||||
| 02/07/2026 | 1.650 | 186.100 | 0 | 20,000 | 0.033 | ||||
| 30/06/2026 | 1.900 | 215.200 | 0 | 20,000 | 0.033 | ||||
| 29/06/2026 | 1.790 | 204.200 | 0 | 20,000 | 0.033 | ||||
| 26/06/2026 | 1.680 | 189.500 | 0 | 20,000 | 0.033 | ||||
| 25/06/2026 | 1.680 | 192.800 | 0 | 20,000 | 0.033 | ||||
| 24/06/2026 | 1.680 | 192.000 | 0 | 20,000 | 0.033 | ||||
| 23/06/2026 | 1.430 | 166.300 | 0 | 20,000 | 0.033 | ||||
| 22/06/2026 | 1.430 | 164.600 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |