63525 华虹法兴六九牛Ｃ (R 牛证)
按盘价 
0.900 -0.070 (-7.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.970 | 119.800 | 0 | 20,000 | 0.033 | ||||
| 02/09/2026 | 0.970 | 117.500 | 0 | 20,000 | 0.033 | ||||
| 01/09/2026 | 0.980 | 120.900 | 0 | 20,000 | 0.033 | ||||
| 31/08/2026 | 0.980 | 123.000 | 0 | 20,000 | 0.033 | ||||
| 28/08/2026 | 0.980 | 120.600 | 0 | 20,000 | 0.033 | ||||
| 27/08/2026 | 0.980 | 122.800 | 0 | 20,000 | 0.033 | ||||
| 26/08/2026 | 0.930 | 117.500 | 0 | 20,000 | 0.033 | ||||
| 25/08/2026 | 0.880 | 110.400 | 0 | 20,000 | 0.033 | ||||
| 24/08/2026 | 0.880 | 108.800 | 0 | 20,000 | 0.033 | ||||
| 21/08/2026 | 0.910 | 114.800 | 0 | 20,000 | 0.033 | ||||
| 20/08/2026 | 0.910 | 111.900 | 0 | 20,000 | 0.033 | ||||
| 19/08/2026 | 0.930 | 113.700 | 0 | 20,000 | 0.033 | ||||
| 18/08/2026 | 1.090 | 128.900 | 0 | 20,000 | 0.033 | ||||
| 17/08/2026 | 1.160 | 139.900 | 0 | 20,000 | 0.033 | ||||
| 14/08/2026 | 1.110 | 130.200 | 0 | 20,000 | 0.033 | ||||
| 13/08/2026 | 1.230 | 147.200 | 0 | 20,000 | 0.033 | ||||
| 12/08/2026 | 1.180 | 142.800 | 0 | 20,000 | 0.033 | ||||
| 11/08/2026 | 1.130 | 133.300 | 0 | 20,000 | 0.033 | ||||
| 10/08/2026 | 1.160 | 137.500 | 0 | 20,000 | 0.033 | ||||
| 07/08/2026 | 1.160 | 141.200 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |