63552 中芯法兴六乙牛Ａ (R 牛证)
按盘价 
0.320 +0.070 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.320 | 75.500 | 115,000 | ||||||
| 20/07/2026 | 0.250 | 69.750 | 1,140,000 | 2,250,000 | 2.250 | 980,000 | 0.250 | ||
| 17/07/2026 | 0.231 | 67.700 | 770,000 | 1,270,000 | 1.270 | 460,000 | 0.243 | ||
| 16/07/2026 | 0.310 | 75.200 | 0 | 810,000 | 0.810 | ||||
| 15/07/2026 | 0.320 | 76.300 | 600,000 | 810,000 | 0.810 | 600,000 | 0.320 | ||
| 14/07/2026 | 0.325 | 78.350 | 30,000 | 210,000 | 0.210 | 30,000 | 0.302 | ||
| 13/07/2026 | 0.345 | 78.350 | 15,000 | 180,000 | 0.180 | 10,000 | 0.370 | 5,000 | 0.345 |
| 10/07/2026 | 0.355 | 79.650 | 40,000 | 185,000 | 0.185 | 20,000 | 0.375 | 10,000 | 0.365 |
| 09/07/2026 | 0.380 | 83.550 | 85,000 | 195,000 | 0.195 | 45,000 | 0.362 | ||
| 08/07/2026 | 0.315 | 75.800 | 15,000 | 240,000 | 0.240 | 5,000 | 0.340 | ||
| 07/07/2026 | 0.295 | 73.450 | 0 | 235,000 | 0.235 | ||||
| 06/07/2026 | 0.305 | 75.750 | 565,000 | 235,000 | 0.235 | 550,000 | 0.340 | 15,000 | 0.310 |
| 03/07/2026 | 0.330 | 77.600 | 25,000 | 770,000 | 0.770 | ||||
| 02/07/2026 | 0.355 | 80.400 | 20,000 | 770,000 | 0.770 | ||||
| 30/06/2026 | 0.450 | 89.400 | 4,885,000 | 770,000 | 0.770 | 4,880,000 | 0.460 | ||
| 29/06/2026 | 0.390 | 84.800 | 35,000 | 5,650,000 | 5.650 | 35,000 | 0.390 | ||
| 26/06/2026 | 0.360 | 80.000 | 485,000 | 5,685,000 | 5.685 | 200,000 | 0.369 | 35,000 | 0.360 |
| 25/06/2026 | 0.405 | 86.000 | 0 | 5,850,000 | 5.850 | ||||
| 24/06/2026 | 0.405 | 84.800 | 25,000 | 5,850,000 | 5.850 | ||||
| 23/06/2026 | 0.335 | 77.850 | 580,000 | 5,850,000 | 5.850 | 485,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |