63558 恒指瑞银七七牛Ｖ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.320 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.315 | 26,361.070 | 0 | 460,000 | 0.110 | ||||
| 17/04/2026 | 0.305 | 26,160.330 | 0 | 460,000 | 0.110 | ||||
| 16/04/2026 | 0.315 | 26,394.260 | 0 | 460,000 | 0.110 | ||||
| 15/04/2026 | 0.300 | 25,947.320 | 60,000 | 460,000 | 0.110 | 60,000 | 0.300 | ||
| 14/04/2026 | 0.290 | 25,872.320 | 0 | 520,000 | 0.130 | ||||
| 13/04/2026 | 0.280 | 25,660.850 | 10,000 | 520,000 | 0.130 | 10,000 | 0.280 | ||
| 10/04/2026 | 0.290 | 25,893.540 | 0 | 510,000 | 0.130 | ||||
| 09/04/2026 | 0.285 | 25,752.400 | 0 | 510,000 | 0.130 | ||||
| 08/04/2026 | 0.290 | 25,893.020 | 30,000 | 510,000 | 0.130 | 30,000 | 0.290 | ||
| 02/04/2026 | 0.250 | 25,116.530 | 50,000 | 540,000 | 0.140 | 50,000 | 0.248 | ||
| 01/04/2026 | 0.260 | 25,294.030 | 400,000 | 490,000 | 0.120 | 400,000 | 0.265 | ||
| 31/03/2026 | 0.236 | 24,788.140 | 2,020,000 | 890,000 | 0.220 | 810,000 | 0.232 | 1,210,000 | 0.232 |
| 30/03/2026 | 0.235 | 24,750.790 | 20,000 | 490,000 | 0.120 | 10,000 | 0.236 | 10,000 | 0.227 |
| 27/03/2026 | 0.244 | 24,951.880 | 200,000 | 490,000 | 0.120 | 200,000 | 0.243 | ||
| 26/03/2026 | 0.239 | 24,856.430 | 200,000 | 690,000 | 0.170 | 200,000 | 0.238 | ||
| 25/03/2026 | 0.260 | 25,335.950 | 120,000 | 490,000 | 0.120 | 120,000 | 0.255 | ||
| 24/03/2026 | 0.250 | 25,063.710 | 510,000 | 610,000 | 0.150 | 510,000 | 0.241 | ||
| 23/03/2026 | 0.216 | 24,382.470 | 680,000 | 1,120,000 | 0.280 | 120,000 | 0.230 | 560,000 | 0.221 |
| 20/03/2026 | 0.260 | 25,277.320 | 190,000 | 680,000 | 0.170 | 50,000 | 0.255 | 140,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |