63577 小米摩通八九熊Ｄ (R 熊证)
按盘价 
0.110 -0.012 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 32.200 | 0 | 684,000 | 0.570 | ||||
| 04/03/2026 | 0.123 | 32.000 | 3,776,000 | 684,000 | 0.570 | 2,254,000 | 0.123 | 1,502,000 | 0.124 |
| 03/03/2026 | 0.128 | 31.580 | 10,514,000 | 1,436,000 | 1.197 | 4,888,000 | 0.123 | 5,626,000 | 0.120 |
| 02/03/2026 | 0.115 | 33.140 | 460,000 | 698,000 | 0.582 | 230,000 | 0.115 | ||
| 27/02/2026 | 0.098 | 34.900 | 364,000 | 928,000 | 0.773 | 364,000 | 0.098 | ||
| 26/02/2026 | 0.095 | 35.180 | 0 | 1,292,000 | 1.077 | ||||
| 25/02/2026 | 0.093 | 35.600 | 108,000 | 1,292,000 | 1.077 | 8,000 | 0.093 | 100,000 | 0.092 |
| 24/02/2026 | 0.090 | 35.740 | 2,126,000 | 1,200,000 | 1.000 | 2,126,000 | 0.086 | ||
| 23/02/2026 | 0.085 | 36.560 | 4,970,000 | 3,326,000 | 2.772 | 2,492,000 | 0.085 | 2,378,000 | 0.086 |
| 20/02/2026 | 0.094 | 35.360 | 13,618,000 | 3,440,000 | 2.867 | 6,196,000 | 0.092 | 7,412,000 | 0.092 |
| 16/02/2026 | 0.084 | 36.660 | 0 | 2,224,000 | 1.853 | ||||
| 13/02/2026 | 0.082 | 36.840 | 1,810,000 | 2,224,000 | 1.853 | 1,310,000 | 0.085 | 478,000 | 0.085 |
| 12/02/2026 | 0.083 | 36.520 | 9,896,000 | 3,056,000 | 2.547 | 4,022,000 | 0.082 | 5,846,000 | 0.084 |
| 11/02/2026 | 0.078 | 37.100 | 1,982,000 | 1,232,000 | 1.027 | 1,238,000 | 0.087 | 142,000 | 0.078 |
| 10/02/2026 | 0.092 | 35.580 | 2,688,000 | 2,328,000 | 1.940 | 1,114,000 | 0.089 | 1,574,000 | 0.090 |
| 09/02/2026 | 0.095 | 35.200 | 2,426,000 | 1,868,000 | 1.557 | 964,000 | 0.095 | 1,462,000 | 0.094 |
| 06/02/2026 | 0.095 | 35.180 | 2,692,000 | 1,370,000 | 1.142 | 1,564,000 | 0.098 | 1,128,000 | 0.095 |
| 05/02/2026 | 0.095 | 34.920 | 6,888,000 | 1,806,000 | 1.505 | 3,448,000 | 0.097 | 3,372,000 | 0.098 |
| 04/02/2026 | 0.104 | 33.960 | 5,072,000 | 1,882,000 | 1.568 | 3,112,000 | 0.104 | 1,942,000 | 0.105 |
| 03/02/2026 | 0.098 | 34.600 | 5,020,000 | 3,052,000 | 2.543 | 1,400,000 | 0.098 | 3,620,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |